Algorae Pharmaceuticals Limited【1AI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.012	0.012	0.011	113984	0.01137335	DE
4	-0.002	-14.2857142857	0.014	0.014	0.011	774138	0.01320675	DE
12	-0.001	-7.69230769231	0.013	0.018	0.011	1640404	0.01370413	DE
26	-0.002	-14.2857142857	0.014	0.024	0.011	1725712	0.01570881	DE
52	0.007	140	0.005	0.024	0.005	1758732	0.01239446	DE
156	-0.003	-20	0.015	0.024	0.005	1456472	0.01074326	DE
260	-0.003	-20	0.015	0.024	0.005	1456472	0.01074326	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.012	0.001	9.09	0.012	0.012	0.012	1005005
1780380900	0.011	0	0.00	0.012	0.012	0.011	239027
1780294500	0.011	-0.0005	-4.35	0.011	0.011	0.011	61804
1780035300	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	112623
1779948900	0.012	0	0.00	0.012	0.012	0.012	155139
1779862500	0.012	0	0.00	0.012	0.012	0.012	1326
1779776100	0.012	0	0.00	0.013	0.013	0.012	326295
1779689700	0.012	0	0.00	0.013	0.013	0.012	1456119
1779430500	0.012	-0.001	-7.69	0.0125	0.0125	0.012	24609
1779344100	0.013	0	0.00	0.013	0.013	0.013	200000
1779257700	0.013	-0.0005	-3.70	0.013	0.013	0.013	2278053
1779171300	0.0135	0.0005	3.85	0.013	0.0135	0.013	17118
1779084900	0.013	0	0.00	0.013	0.0135	0.013	807551
1778825700	0.013	0	0.00	0.013	0.013	0.013	58991
1778739300	0.013	-0.001	-7.14	0.014	0.014	0.013	1469306
1778652900	0.014	0	0.00	0.014	0.014	0.014	3641818
1778566500	0.014	0	0.00	0.013	0.014	0.012	1660885
1778480100	0.014	0.001	7.69	0.013	0.014	0.013	616819
1778220900	0.013	0	0.00	0.014	0.014	0.012	1426675
1778134500	0.013	-0.001	-7.14	0.014	0.014	0.013	921583
1778048100	0.014	0	0.00	0.014	0.014	0.014	7010
1777961700	0.014	0	0.00	0.014	0.014	0.014	17525
1777875300	0.014	0	0.00	0.014	0.014	0.014	699941
1777616100	0.014	0.001	7.69	0.013	0.014	0.013	359793
1777529700	0.013	-0.001	-7.14	0.013	0.013	0.013	295469
1777443300	0.014	0.001	7.69	0.014	0.014	0.012	631366
1777356900	0.013	0.001	8.33	0.013	0.013	0.012	3292491
1777270500	0.012	0.001	9.09	0.012	0.012	0.012	139530
1777011300	0.011	0	0.00	0.011	0.011	0.011	27388
1776924900	0.011	0	0.00	0.012	0.012	0.011	3570099
1776838500	0.011	-0.0005	-4.35	0.012	0.012	0.011	1915592
1776752100	0.0115	-0.001	-8.00	0.011	0.012	0.011	575314
1776665700	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	1697329
1776406500	0.013	0.001	8.33	0.012	0.013	0.012	3155216
1776320100	0.012	0	0.00	0.012	0.0125	0.012	5045572
1776233700	0.012	-0.001	-7.69	0.0135	0.0135	0.012	4447355
1776147300	0.013	0	0.00	0.014	0.014	0.013	1510018
1776060900	0.013	-0.001	-7.14	0.014	0.014	0.013	1500821
1775801700	0.014	0	0.00	0.014	0.014	0.014	4599443
1775715300	0.014	-0.001	-6.67	0.015	0.015	0.014	4887829
1775628900	0.015	0.002	15.38	0.013	0.015	0.013	6610966
1775542500	0.013	-0.003	-18.75	0.012	0.013	0.012	12237256
1775106900	0.016	-0.001	-5.88	0.017	0.017	0.016	2250134
1775020500	0.017	-0.001	-5.56	0.018	0.018	0.017	372095
1774934100	0.018	0	0.00	0.018	0.018	0.0165	372276
1774847700	0.018	0.001	5.88	0.017	0.018	0.017	509647
1774588500	0.017	0	0.00	0.017	0.0175	0.017	1206210
1774502100	0.017	0	0.00	0.017	0.018	0.017	1372460
1774415700	0.017	0.001	6.25	0.017	0.017	0.017	3471547
1774329300	0.016	0.002	14.29	0.015	0.016	0.015	2419277
1774242900	0.014	-0.001	-6.67	0.014	0.015	0.014	350725
1773983700	0.015	0.001	7.14	0.015	0.015	0.015	439289
1773897300	0.014	0	0.00	0.014	0.014	0.013	3457118
1773810900	0.014	0	0.00	0.014	0.014	0.014	122112
1773724500	0.014	-0.001	-6.67	0.015	0.015	0.014	627978
1773638100	0.015	0	0.00	0.015	0.015	0.014	538488
1773378900	0.015	0.001	7.14	0.014	0.015	0.014	301277
1773292500	0.014	-0.002	-12.50	0.016	0.016	0.014	1689947
1773206100	0.016	0.0025	18.52	0.013	0.016	0.013	2943800
1773119700	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	381933
1773033300	0.014	0	0.00	0.013	0.014	0.013	3300756
1772774100	0.014	-0.0015	-9.68	0.015	0.015	0.014	5338980
1772687700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	489608
1772601300	0.016	0.001	6.67	0.015	0.016	0.015	1700662