ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSE ATHEX AND CSE Banking Index

FTSE ATHEX AND CSE Banking Index (FTSEB)

420.72
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100420.72420.72420.7200IX
400420.72420.72420.7200IX
1200420.72420.72420.7200IX
2600420.72420.72420.7200IX
5200420.72420.72420.7200IX
156-7.69-1.79500945356428.41569.66335.4100IX
260-222.82-34.6241103894643.54673.55167.9300IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734711300420.7200.00420.72420.72420.720
1734624900420.7200.00420.72420.72420.720
1734538500420.7200.00420.72420.72420.720
1734452100420.7200.00420.72420.72420.720
1734365700420.7200.00420.72420.72420.720
1734106500420.7200.00420.72420.72420.720
1734020100420.7200.00420.72420.72420.720
1733933700420.7200.00420.72420.72420.720
1733847300420.7200.00420.72420.72420.720
1733760900420.7200.00420.72420.72420.720
1733501700420.7200.00420.72420.72420.720
1733415300420.7200.00420.72420.72420.720
1733328900420.7200.00420.72420.72420.720
1733242500420.7200.00420.72420.72420.720
1733156100420.7200.00420.72420.72420.720
1732896900420.7200.00420.72420.72420.720
1732810500420.7200.00420.72420.72420.720
1732724100420.7200.00420.72420.72420.720
1732637700420.7200.00420.72420.72420.720
1732548000420.7200.00420.72420.72420.720
1732292100420.7200.00420.72420.72420.720
1732288800420.7200.00420.72420.72420.720
1732205700420.7200.00420.72420.72420.720
1732119300420.7200.00420.72420.72420.720
1732032900420.7200.00420.72420.72420.720
1731946500420.7200.00420.72420.72420.720
1731687300420.7200.00420.72420.72420.720
1731600900420.7200.00420.72420.72420.720
1731514500420.7200.00420.72420.72420.720
1731428100420.7200.00420.72420.72420.720
1731341700420.7200.00420.72420.72420.720
1731082500420.7200.00420.72420.72420.720
1730996100420.7200.00420.72420.72420.720
1730909700420.7200.00420.72420.72420.720
1730823300420.7200.00420.72420.72420.720
1730736900420.7200.00420.72420.72420.720
1730477700420.7200.00420.72420.72420.720
1730391300420.7200.00420.72420.72420.720
1730304900420.7200.00420.72420.72420.720
1730218500420.7200.00420.72420.72420.720
1729869300420.7200.00420.72420.72420.720
1729782900420.7200.00420.72420.72420.720
1729696500420.7200.00420.72420.72420.720
1729610100420.7200.00420.72420.72420.720
1729523700420.7200.00420.72420.72420.720
1729264500420.7200.00420.72420.72420.720
1729178100420.7200.00420.72420.72420.720
1729091700420.7200.00420.72420.72420.720
1729005300420.7200.00420.72420.72420.720
1728918900420.7200.00420.72420.72420.720
1728659700420.7200.00420.72420.72420.720
1728573300420.7200.00420.72420.72420.720
1728486900420.7200.00420.72420.72420.720
1728400500420.7200.00420.72420.72420.720
1728314100420.7200.00420.72420.72420.720
1728054900420.7200.00420.72420.72420.720
1727968500420.7200.00420.72420.72420.720
1727882100420.7200.00420.72420.72420.720
1727795700420.7200.00420.72420.72420.720
1727709300420.7200.00420.72420.72420.720
1727450100420.7200.00420.72420.72420.720
1727363700420.7200.00420.72420.72420.720
1727277300420.7200.00420.72420.72420.720
1727190900420.7200.00420.72420.72420.720
1727104500420.7200.00420.72420.72420.720

最近閲覧した銘柄

Delayed Upgrade Clock