Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.69 | 1.72093773366 | 3410.35 | 3485.36 | 3356.95 | 0 | 0 | IX |
| 4 | 102.33 | 3.03946582866 | 3366.71 | 3493.82 | 3293.91 | 0 | 0 | IX |
| 12 | -25.71 | -0.735674940983 | 3494.75 | 3595.51 | 3293.91 | 0 | 0 | IX |
| 26 | -0.57 | -0.0164283593833 | 3469.61 | 3642.29 | 3204.76 | 0 | 0 | IX |
| 52 | 341.79 | 10.9294108242 | 3127.25 | 3665.5 | 3043.7 | 0 | 0 | IX |
| 156 | 1362.46 | 64.676394915 | 2106.58 | 3665.5 | 1853.39 | 0 | 0 | IX |
| 260 | 1226.51 | 54.6931367696 | 2242.53 | 3665.5 | 1135.79 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733156100 | 3451.83 | 94.88 | 2.83 | 3376.46 | 3458.56 | 3356.95 | 0 |
| 1732896900 | 3356.95 | -29.44 | -0.87 | 3379.38 | 3394.01 | 3356.95 | 0 |
| 1732810500 | 3386.39 | -7.02 | -0.21 | 3393.45 | 3408.42 | 3380.49 | 0 |
| 1732724100 | 3393.41 | -16.01 | -0.47 | 3411.71 | 3419.07 | 3373.7 | 0 |
| 1732637700 | 3409.42 | 6.23 | 0.18 | 3410.35 | 3422.17 | 3390.93 | 0 |
| 1732548000 | 3403.19 | 0 | 0.00 | 3403.19 | 3403.19 | 3403.19 | 0 |
| 1732292100 | 3403.19 | 0 | 0.00 | 3397.61 | 3409.19 | 3369.61 | 0 |
| 1732288800 | 3403.19 | 10.28 | 0.30 | 3397.61 | 3409.19 | 3369.61 | 0 |
| 1732205700 | 3392.91 | 32.12 | 0.96 | 3363.12 | 3398.59 | 3346.73 | 0 |
| 1732119300 | 3360.79 | 47.14 | 1.42 | 3328.54 | 3370.31 | 3313.65 | 0 |
| 1732032900 | 3313.65 | -64.87 | -1.92 | 3378.59 | 3389.49 | 3293.91 | 0 |
| 1731946500 | 3378.52 | -24.57 | -0.72 | 3392.36 | 3403.09 | 3340.35 | 0 |
| 1731687300 | 3403.09 | -32.25 | -0.94 | 3426.89 | 3435.34 | 3400.94 | 0 |
| 1731600900 | 3435.34 | -15.09 | -0.44 | 3448.41 | 3453.62 | 3428.85 | 0 |
| 1731514500 | 3450.43 | -33.59 | -0.96 | 3473.62 | 3484.02 | 3437.93 | 0 |
| 1731428100 | 3484.02 | 7.08 | 0.20 | 3468.48 | 3493.82 | 3457.26 | 0 |
| 1731341700 | 3476.94 | 38.51 | 1.12 | 3443.38 | 3477.67 | 3438.43 | 0 |
| 1731082500 | 3438.43 | 25.73 | 0.75 | 3415.08 | 3442.56 | 3412.7 | 0 |
| 1730996100 | 3412.7 | -3.59 | -0.11 | 3416.83 | 3428.15 | 3406.39 | 0 |
| 1730909700 | 3416.29 | 27.36 | 0.81 | 3427.99 | 3456.53 | 3388.93 | 0 |
| 1730823300 | 3388.93 | 25.94 | 0.77 | 3366.71 | 3390.72 | 3362.99 | 0 |
| 1730736900 | 3362.99 | 3.29 | 0.10 | 3347.93 | 3364.25 | 3346.9 | 0 |
| 1730477700 | 3359.7 | 28.32 | 0.85 | 3337.33 | 3373.06 | 3331.38 | 0 |
| 1730391300 | 3331.38 | -9.97 | -0.30 | 3341.29 | 3367.6 | 3327.35 | 0 |
| 1730304900 | 3341.35 | -43.47 | -1.28 | 3389.1 | 3389.65 | 3324.67 | 0 |
| 1730218500 | 3384.82 | 33.28 | 0.99 | 3375.82 | 3410.27 | 3351.54 | 0 |
| 1729869300 | 3351.54 | -38.61 | -1.14 | 3388.18 | 3395.71 | 3343.62 | 0 |
| 1729782900 | 3390.15 | -15.69 | -0.46 | 3402.04 | 3427.48 | 3379.24 | 0 |
| 1729696500 | 3405.84 | -26.34 | -0.77 | 3441.04 | 3445.89 | 3401.22 | 0 |
| 1729610100 | 3432.18 | -70.9 | -2.02 | 3502.92 | 3508.4 | 3431.33 | 0 |
| 1729523700 | 3503.08 | -16.57 | -0.47 | 3511.43 | 3522.6 | 3487.39 | 0 |
| 1729264500 | 3519.65 | 19.65 | 0.56 | 3503.18 | 3521.63 | 3500 | 0 |
| 1729178100 | 3500 | 20.09 | 0.58 | 3474.26 | 3503.38 | 3474.26 | 0 |
| 1729091700 | 3479.91 | 22.04 | 0.64 | 3455.17 | 3480.98 | 3452.16 | 0 |
| 1729005300 | 3457.87 | 37.83 | 1.11 | 3425.74 | 3458.8 | 3420.04 | 0 |
| 1728918900 | 3420.04 | -16.12 | -0.47 | 3450.36 | 3457.91 | 3420.04 | 0 |
| 1728659700 | 3436.16 | 16.27 | 0.48 | 3421.88 | 3436.16 | 3413.29 | 0 |
| 1728573300 | 3419.89 | -21.46 | -0.62 | 3443.01 | 3452 | 3419.89 | 0 |
| 1728486900 | 3441.35 | -6.6 | -0.19 | 3452.9 | 3468.29 | 3435.35 | 0 |
| 1728400500 | 3447.95 | -17.17 | -0.50 | 3453.59 | 3465.12 | 3433.25 | 0 |
| 1728314100 | 3465.12 | -19.13 | -0.55 | 3477.83 | 3492.42 | 3459.29 | 0 |
| 1728054900 | 3484.25 | 53.34 | 1.55 | 3432.85 | 3484.25 | 3430.91 | 0 |
| 1727968500 | 3430.91 | -26.61 | -0.77 | 3446.45 | 3460.06 | 3427.56 | 0 |
| 1727882100 | 3457.52 | -52.31 | -1.49 | 3487.55 | 3509.83 | 3448.11 | 0 |
| 1727795700 | 3509.83 | -17.65 | -0.50 | 3533.6 | 3548.73 | 3509.83 | 0 |
| 1727709300 | 3527.48 | -50.6 | -1.41 | 3570.92 | 3581.15 | 3525.52 | 0 |
| 1727450100 | 3578.08 | -11.52 | -0.32 | 3589.81 | 3594.95 | 3570.07 | 0 |
| 1727363700 | 3589.6 | 27.07 | 0.76 | 3564.89 | 3595.51 | 3562.53 | 0 |
| 1727277300 | 3562.53 | 18.12 | 0.51 | 3541.93 | 3562.53 | 3529.66 | 0 |
| 1727190900 | 3544.41 | 35.3 | 1.01 | 3519.25 | 3544.41 | 3509.11 | 0 |
| 1727104500 | 3509.11 | 53.49 | 1.55 | 3452.8 | 3513.6 | 3444.52 | 0 |
| 1726845300 | 3455.62 | -8.24 | -0.24 | 3464.69 | 3472.38 | 3451.37 | 0 |
| 1726758900 | 3463.86 | 24.54 | 0.71 | 3448.65 | 3463.86 | 3431.8 | 0 |
| 1726672500 | 3439.32 | -26.72 | -0.77 | 3461.64 | 3475.59 | 3435.87 | 0 |
| 1726586100 | 3466.04 | 15.35 | 0.44 | 3456.94 | 3466.04 | 3443.93 | 0 |
| 1726499700 | 3450.69 | 9.55 | 0.28 | 3442.39 | 3450.69 | 3424.31 | 0 |
| 1726240500 | 3441.14 | 31.91 | 0.94 | 3420.59 | 3441.14 | 3404.81 | 0 |
| 1726154100 | 3409.23 | -15.89 | -0.46 | 3441.06 | 3458.19 | 3404.59 | 0 |
| 1726067700 | 3425.12 | -30.73 | -0.89 | 3455.25 | 3467.13 | 3424.16 | 0 |
| 1725981300 | 3455.85 | -25.78 | -0.74 | 3494.75 | 3501.14 | 3455.85 | 0 |
| 1725894900 | 3481.63 | -22.94 | -0.65 | 3501.08 | 3505.46 | 3481.63 | 0 |
| 1725635700 | 3504.57 | -9.49 | -0.27 | 3496.41 | 3514.06 | 3490.41 | 0 |
| 1725549300 | 3514.06 | 30.76 | 0.88 | 3495.58 | 3517.55 | 3483.3 | 0 |
| 1725462900 | 3483.3 | -28.56 | -0.81 | 3481.72 | 3511.86 | 3461.11 | 0 |
| 1725376500 | 3511.86 | -8.51 | -0.24 | 3520.68 | 3529.18 | 3509.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
