ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,017.49
-1.74%
S&P 500
5,946.91
-1.50%
Dow Jones
42,849.83
-1.10%
US Dollar vs Yen
157.6495
-0.07%
Brent Oil
73.565
0.93%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. インデックス
  4. ASI
  5. FTSE ATHEX Health Care (DYG)

  6. FTSE ATHEX Health Care (DYG) 時系列データ

FTSE ATHEX Health Care

FTSE ATHEX Health Care (DYG)

Dynasty Gold Corp
518.92
0.00
(0.00%)
終了 12月28日 12:20AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100518.92518.92518.9200IX
400518.92518.92518.9200IX
1200518.92518.92518.9200IX
2600518.92518.92518.9200IX
5200518.92518.92518.9200IX
156-38.09-6.83829733757557.01611.35305.6800IX
2608.581.68123211976510.34611.35305.6800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734970500518.9199900.00518.91999518.91999518.919990
1734711300518.9199900.00518.91999518.91999518.919990
1734624900518.9199900.00518.91999518.91999518.919990
1734538500518.9199900.00518.91999518.91999518.919990
1734452100518.9199900.00518.91999518.91999518.919990
1734365700518.9199900.00518.91999518.91999518.919990
1734106500518.9199900.00518.91999518.91999518.919990
1734020100518.9199900.00518.91999518.91999518.919990
1733933700518.9199900.00518.91999518.91999518.919990
1733847300518.9199900.00518.91999518.91999518.919990
1733760900518.9199900.00518.91999518.91999518.919990
1733501700518.9199900.00518.91999518.91999518.919990
1733415300518.9199900.00518.91999518.91999518.919990
1733328900518.9199900.00518.91999518.91999518.919990
1733242500518.9199900.00518.91999518.91999518.919990
1733156100518.9199900.00518.91999518.91999518.919990
1732896900518.9199900.00518.91999518.91999518.919990
1732810500518.9199900.00518.91999518.91999518.919990
1732724100518.9199900.00518.91999518.91999518.919990
1732637700518.9199900.00518.91999518.91999518.919990
1732551300518.9199900.00518.91999518.91999518.919990
1732292100518.9199900.00518.91999518.91999518.919990
1732205700518.9199900.00518.91999518.91999518.919990
1732119300518.9199900.00518.91999518.91999518.919990
1732032900518.9199900.00518.91999518.91999518.919990
1731946500518.9199900.00518.91999518.91999518.919990
1731687300518.9199900.00518.91999518.91999518.919990
1731600900518.9199900.00518.91999518.91999518.919990
1731514500518.9199900.00518.91999518.91999518.919990
1731428100518.9199900.00518.91999518.91999518.919990
1731341700518.9199900.00518.91999518.91999518.919990
1731082500518.9199900.00518.91999518.91999518.919990
1730996100518.9199900.00518.91999518.91999518.919990
1730909700518.9199900.00518.91999518.91999518.919990
1730823300518.9199900.00518.91999518.91999518.919990
1730736900518.9199900.00518.91999518.91999518.919990
1730477700518.9199900.00518.91999518.91999518.919990
1730391300518.9199900.00518.91999518.91999518.919990
1730304900518.9199900.00518.91999518.91999518.919990
1730218500518.9199900.00518.91999518.91999518.919990
1729869300518.9199900.00518.91999518.91999518.919990
1729782900518.9199900.00518.91999518.91999518.919990
1729696500518.9199900.00518.91999518.91999518.919990
1729610100518.9199900.00518.91999518.91999518.919990
1729523700518.9199900.00518.91999518.91999518.919990
1729264500518.9199900.00518.91999518.91999518.919990
1729178100518.9199900.00518.91999518.91999518.919990
1729091700518.9199900.00518.91999518.91999518.919990
1729005300518.9199900.00518.91999518.91999518.919990
1728918900518.9199900.00518.91999518.91999518.919990
1728659700518.9199900.00518.91999518.91999518.919990
1728573300518.9199900.00518.91999518.91999518.919990
1728486900518.9199900.00518.91999518.91999518.919990
1728400500518.9199900.00518.91999518.91999518.919990
1728314100518.9199900.00518.91999518.91999518.919990
1728054900518.9199900.00518.91999518.91999518.919990
1727968500518.9199900.00518.91999518.91999518.919990
1727882100518.9199900.00518.91999518.91999518.919990
1727795700518.9199900.00518.91999518.91999518.919990
1727709300518.9199900.00518.91999518.91999518.919990
1727450100518.9199900.00518.91999518.91999518.919990

最近閲覧した銘柄

ASI
DYG
FTSE ATHEX Health Care
LSE
0QW2
Wise Energy Joint Stock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有