ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSE ATHEX Health Care

FTSE ATHEX Health Care (DYG)

518.92
0.00
(0.00%)
終了 2月22日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100518.92518.92518.9200IX
400518.92518.92518.9200IX
1200518.92518.92518.9200IX
2600518.92518.92518.9200IX
5200518.92518.92518.9200IX
15610.592.08329234946508.33526.2305.6800IX
2609.961.95693178246508.96611.35305.6800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740154500518.9199900.00518.91999518.91999518.919990
1740068100518.9199900.00518.91999518.91999518.919990
1739981700518.9199900.00518.91999518.91999518.919990
1739895300518.9199900.00518.91999518.91999518.919990
1739808900518.9199900.00518.91999518.91999518.919990
1739549700518.9199900.00518.91999518.91999518.919990
1739463300518.9199900.00518.91999518.91999518.919990
1739376900518.9199900.00518.91999518.91999518.919990
1739290500518.9199900.00518.91999518.91999518.919990
1739204100518.9199900.00518.91999518.91999518.919990
1738944900518.9199900.00518.91999518.91999518.919990
1738858500518.9199900.00518.91999518.91999518.919990
1738772100518.9199900.00518.91999518.91999518.919990
1738685700518.9199900.00518.91999518.91999518.919990
1738599300518.9199900.00518.91999518.91999518.919990
1738340100518.9199900.00518.91999518.91999518.919990
1738253700518.9199900.00518.91999518.91999518.919990
1738167300518.9199900.00518.91999518.91999518.919990
1738080900518.9199900.00518.91999518.91999518.919990
1737994500518.9199900.00518.91999518.91999518.919990
1737735300518.9199900.00518.91999518.91999518.919990
1737648900518.9199900.00518.91999518.91999518.919990
1737562500518.9199900.00518.91999518.91999518.919990
1737476100518.9199900.00518.91999518.91999518.919990
1737389700518.9199900.00518.91999518.91999518.919990
1737130500518.9199900.00518.91999518.91999518.919990
1737044100518.9199900.00518.91999518.91999518.919990
1736957700518.9199900.00518.91999518.91999518.919990
1736871300518.9199900.00518.91999518.91999518.919990
1736784900518.9199900.00518.91999518.91999518.919990
1736525700518.9199900.00518.91999518.91999518.919990
1736439300518.9199900.00518.91999518.91999518.919990
1736352900518.9199900.00518.91999518.91999518.919990
1736266500518.9199900.00518.91999518.91999518.919990
1735920900518.9199900.00518.91999518.91999518.919990
1735834500518.9199900.00518.91999518.91999518.919990
1735661700518.9199900.00518.91999518.91999518.919990
1735575300518.9199900.00518.91999518.91999518.919990
1735316100518.9199900.00518.91999518.91999518.919990
1734970500518.9199900.00518.91999518.91999518.919990
1734711300518.9199900.00518.91999518.91999518.919990
1734624900518.9199900.00518.91999518.91999518.919990
1734538500518.9199900.00518.91999518.91999518.919990
1734452100518.9199900.00518.91999518.91999518.919990
1734365700518.9199900.00518.91999518.91999518.919990
1734106500518.9199900.00518.91999518.91999518.919990
1734020100518.9199900.00518.91999518.91999518.919990
1733933700518.9199900.00518.91999518.91999518.919990
1733847300518.9199900.00518.91999518.91999518.919990
1733760900518.9199900.00518.91999518.91999518.919990
1733501700518.9199900.00518.91999518.91999518.919990
1733415300518.9199900.00518.91999518.91999518.919990
1733328900518.9199900.00518.91999518.91999518.919990
1733242500518.9199900.00518.91999518.91999518.919990
1733156100518.9199900.00518.91999518.91999518.919990
1732896900518.9199900.00518.91999518.91999518.919990
1732810500518.9199900.00518.91999518.91999518.919990
1732724100518.9199900.00518.91999518.91999518.919990
1732637700518.9199900.00518.91999518.91999518.919990
1732548000518.9199900.00518.91999518.91999518.919990
1732292100518.9199900.00518.91999518.91999518.919990
1732288800518.9199900.00518.91999518.91999518.919990

最近閲覧した銘柄

Delayed Upgrade Clock