FTSE ATHEX Financial Services【DXY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
ASI
FTSE ATHEX Financial Services (DXY)
FTSE ATHEX Financial Services (DXY) 時系列データ

FTSE ATHEX Financial Services (DXY)

1,336.66

0.00

(0.00%)

終了 1月27日 12:20AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1336.66	1336.66	1336.66	0	0	IX
4	0	0	1336.66	1336.66	1336.66	0	0	IX
12	0	0	1336.66	1336.66	1336.66	0	0	IX
26	0	0	1336.66	1336.66	1336.66	0	0	IX
52	0	0	1336.66	1336.66	1336.66	0	0	IX
156	524.89	64.6599406236	811.77	1514.55	605.58	0	0	IX
260	246.23	22.5810001559	1090.43	1514.55	480.39	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737735300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1737648900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1737562500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1737476100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1737389700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1737130500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1737044100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1736957700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1736871300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1736784900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1736525700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1736439300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1736352900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1736266500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1735920900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1735834500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1735661700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1735575300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1735316100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1734970500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1734711300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1734624900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1734538500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1734452100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1734365700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1734106500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1734020100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1733933700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1733847300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1733760900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1733501700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1733415300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1733328900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1733242500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1733156100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732896900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732810500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732724100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732637700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732551300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732292100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732205700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732119300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1732032900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1731946500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1731687300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1731600900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1731514500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1731428100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1731341700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1731082500	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1730996100	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1730909700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1730823300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1730736900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1730477700	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1730391300	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1730304900	1336.66	0	0.00	1336.66	1336.66	1336.66	0
1730218500	1336.66	0	0.00	1336.66	1336.66	1336.66	0

FTSE ATHEX Financial Ser...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約