Hot Features
プレミアム
FTSE ATHEX Construction and Materials (DKY)
ASI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 4 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 12 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 26 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 52 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 156 | 1980.2 | 67.0658601513 | 2952.62 | 4962.91 | 2533.53 | 0 | 0 | IX |
| 260 | 1956.16 | 65.7166085478 | 2976.66 | 4962.91 | 1403.78 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734624900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1734538500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1734452100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1734365700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1734106500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1734020100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1733933700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1733847300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1733760900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1733501700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1733415300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1733328900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1733242500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1733156100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732896900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732810500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732724100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732637700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732551300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732292100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732205700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732119300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1732032900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1731946500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1731687300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1731600900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1731514500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1731428100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1731341700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1731082500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1730996100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1730909700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1730823300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1730736900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1730477700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1730391300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1730304900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1730218500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729869300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729782900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729696500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729610100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729523700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729264500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729178100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729091700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1729005300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1728918900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1728659700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1728573300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1728486900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1728400500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1728314100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1728054900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727968500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727882100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727795700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727709300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727450100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727363700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727277300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727190900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1727104500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1726845300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
