FTSE ATHEX Insurance【DAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	2957.99	2957.99	2957.99	IX
4	0	0	2957.99	2957.99	2957.99	IX
12	0	0	2957.99	2957.99	2957.99	IX
26	0	0	2957.99	2957.99	2957.99	IX
52	0	0	2957.99	2957.99	2957.99	IX
156	-62.12	-2.05687872296	3020.11	3118.5	2476.46	IX
260	1650.5	126.234235061	1307.49	3171.11	1160	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1742487300	2957.9899	2957.9899	2957.9899	2957.9899
1742400900	2957.9899	2957.9899	2957.9899	2957.9899
1742314500	2957.9899	2957.9899	2957.9899	2957.9899
1742228100	2957.9899	2957.9899	2957.9899	2957.9899
1741968900	2957.9899	2957.9899	2957.9899	2957.9899
1741882500	2957.9899	2957.9899	2957.9899	2957.9899
1741796100	2957.9899	2957.9899	2957.9899	2957.9899
1741709700	2957.9899	2957.9899	2957.9899	2957.9899
1741623300	2957.9899	2957.9899	2957.9899	2957.9899
1741364100	2957.9899	2957.9899	2957.9899	2957.9899
1741277700	2957.9899	2957.9899	2957.9899	2957.9899
1741191300	2957.9899	2957.9899	2957.9899	2957.9899
1741104900	2957.9899	2957.9899	2957.9899	2957.9899
1740759300	2957.9899	2957.9899	2957.9899	2957.9899
1740672900	2957.9899	2957.9899	2957.9899	2957.9899
1740586500	2957.9899	2957.9899	2957.9899	2957.9899
1740500100	2957.9899	2957.9899	2957.9899	2957.9899
1740413700	2957.9899	2957.9899	2957.9899	2957.9899
1740154500	2957.9899	2957.9899	2957.9899	2957.9899
1740068100	2957.9899	2957.9899	2957.9899	2957.9899
1739981700	2957.9899	2957.9899	2957.9899	2957.9899
1739895300	2957.9899	2957.9899	2957.9899	2957.9899
1739808900	2957.9899	2957.9899	2957.9899	2957.9899
1739549700	2957.9899	2957.9899	2957.9899	2957.9899
1739463300	2957.9899	2957.9899	2957.9899	2957.9899
1739376900	2957.9899	2957.9899	2957.9899	2957.9899
1739290500	2957.9899	2957.9899	2957.9899	2957.9899
1739204100	2957.9899	2957.9899	2957.9899	2957.9899
1738944900	2957.9899	2957.9899	2957.9899	2957.9899
1738858500	2957.9899	2957.9899	2957.9899	2957.9899
1738772100	2957.9899	2957.9899	2957.9899	2957.9899
1738685700	2957.9899	2957.9899	2957.9899	2957.9899
1738599300	2957.9899	2957.9899	2957.9899	2957.9899
1738340100	2957.9899	2957.9899	2957.9899	2957.9899
1738253700	2957.9899	2957.9899	2957.9899	2957.9899
1738167300	2957.9899	2957.9899	2957.9899	2957.9899
1738080900	2957.9899	2957.9899	2957.9899	2957.9899
1737994500	2957.9899	2957.9899	2957.9899	2957.9899
1737735300	2957.9899	2957.9899	2957.9899	2957.9899
1737648900	2957.9899	2957.9899	2957.9899	2957.9899
1737562500	2957.9899	2957.9899	2957.9899	2957.9899
1737476100	2957.9899	2957.9899	2957.9899	2957.9899
1737389700	2957.9899	2957.9899	2957.9899	2957.9899
1737130500	2957.9899	2957.9899	2957.9899	2957.9899
1737044100	2957.9899	2957.9899	2957.9899	2957.9899
1736957700	2957.9899	2957.9899	2957.9899	2957.9899
1736871300	2957.9899	2957.9899	2957.9899	2957.9899
1736784900	2957.9899	2957.9899	2957.9899	2957.9899
1736525700	2957.9899	2957.9899	2957.9899	2957.9899
1736439300	2957.9899	2957.9899	2957.9899	2957.9899
1736352900	2957.9899	2957.9899	2957.9899	2957.9899
1736266500	2957.9899	2957.9899	2957.9899	2957.9899
1735920900	2957.9899	2957.9899	2957.9899	2957.9899
1735834500	2957.9899	2957.9899	2957.9899	2957.9899
1735661700	2957.9899	2957.9899	2957.9899	2957.9899
1735575300	2957.9899	2957.9899	2957.9899	2957.9899
1735316100	2957.9899	2957.9899	2957.9899	2957.9899
1734970500	2957.9899	2957.9899	2957.9899	2957.9899