ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ATHEX ESG Index

ATHEX ESG Index (ATHEX_ESG)

1,856.59
10.91
(0.59%)
終了 2月18日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
171.213.983018614641787.841859.151772.1800IX
4104.955.983125249421754.11859.151724.4600IX
12258.0316.11660066711601.021859.151577.1700IX
26217.0413.21794629751642.011859.151548.0500IX
52249.4915.5005094561609.561859.151504.9900IX
156740.0766.13791131211118.981859.15867.8800IX
260856.8885.50245966251002.171859.15867.8800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395497001846.862.510.141844.61846.861834.610
17394633001844.3549.12.731800.721844.671795.250
17393769001795.2517.650.991780.261795.271777.60
17392905001777.6-2.52-0.141779.071785.181774.460
17392041001780.12-8.01-0.451787.841788.131772.180
17389449001788.1316.520.931771.241788.131771.240
17388585001771.6134.271.971743.511771.611737.340
17387721001737.34-5.72-0.331743.941744.291734.880
17386857001743.0615.610.901734.921744.851727.450
17385993001727.45-51.29-2.881753.551778.741724.460
17383401001778.74-4.83-0.271787.291790.851778.740
17382537001783.574.450.251781.911783.621764.590
17381673001779.120.870.051780.741789.131777.090
17380809001778.259.020.511769.361781.581769.230
17379945001769.23-3.45-0.191764.321774.061754.590
17377353001772.6820.11.151755.21778.991752.440
17376489001752.5800.001752.581752.581752.580
17375625001752.58-18.07-1.021770.571773.211752.090
17374761001770.659.530.541762.481772.471759.060
17373897001761.1280.461754.11761.141749.840
17371305001753.1225.651.481727.791753.121727.470
17370441001727.475.940.351729.061729.891721.020
17369577001721.5313.630.801709.981722.81707.450
17368713001707.93.450.201710.271716.291704.450
17367849001704.45-19.66-1.141718.271724.111703.710
17365257001724.11-9.03-0.521730.581738.211724.110
17364393001733.145.450.321725.491734.031719.310
17363529001727.69-0.67-0.041726.131730.61715.470
17362665001728.3626.341.551705.921728.731700.980
17359209001702.028.80.521693.671706.761685.450
17358345001693.2215.130.901678.351693.221678.090
17356617001678.0914.170.851664.71678.091663.920
17355753001663.92-0.38-0.021662.651671.081659.960
17353161001664.38.470.511657.51666.911652.210
17349705001655.83-6.97-0.421663.481670.10991654.840
17347113001662.8-4.41-0.261662.211667.581653.670
17346249001667.211.480.091647.011667.211644.770
17345385001665.735.070.311663.181668.411660.660
17344521001660.66-16.13-0.961674.781676.791658.850
17343657001676.79-7.01-0.421676.441683.81669.61990
17341065001683.85.850.351679.271685.841677.950
17340201001677.958.320.501667.161680.641667.160
17339337001669.63-1.72-0.101664.71673.641664.630
17338473001671.35-7.71-0.461673.741682.41670.320
17337609001679.0611.020.661660.391679.11660.390
17335017001668.043.210.191662.271670.941661.210
17334153001664.8325.051.531644.291666.671639.780
17333289001639.789.930.611632.011641.241627.530
17332425001629.858.380.521629.251636.961620.420
17331561001621.4744.32.811586.10991624.691577.170
17328969001577.17-12.99-0.821587.441594.051577.170
17328105001590.16-2.99-0.191593.161600.41587.260
17327241001593.15-7.72-0.481602.061605.341584.080
17326377001600.86993.570.221601.021606.581592.11990
17325480001597.300.001597.31597.31597.30
17322921001597.300.001595.351600.51582.140
17322888001597.33.970.251595.351600.51582.140
17322057001593.3314.530.921579.81595.831571.770
17321193001578.821.961.411563.91583.041556.840
17320329001556.84-30.8-1.941587.651593.061548.050
17319465001587.64-12.18-0.761594.641599.821570.60

最近閲覧した銘柄

Delayed Upgrade Clock