Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735917900 | 5.86 | 0.09 | 1.56 | 5.8 | 5.9 | 5.8 | 182227 |
| 1735831500 | 5.7699999 | 0.39 | 7.25 | 5.44 | 5.8 | 5.44 | 231858 |
| 1735658700 | 5.38 | 0.03 | 0.56 | 5.36 | 5.44 | 5.36 | 103014 |
| 1735572300 | 5.35 | 0.03 | 0.56 | 5.3099999 | 5.4 | 5.3099999 | 81134 |
| 1735313100 | 5.32 | 0 | 0.00 | 5.38 | 5.41 | 5.32 | 109926 |
| 1734967500 | 5.32 | 0.01 | 0.19 | 5.33 | 5.39 | 5.32 | 83730 |
| 1734708300 | 5.3099999 | -0.11 | -2.03 | 5.45 | 5.45 | 5.29 | 187919 |
| 1734621900 | 5.42 | -0.05 | -0.91 | 5.44 | 5.46 | 5.38 | 74516 |
| 1734535500 | 5.47 | -0.07 | -1.26 | 5.5199999 | 5.58 | 5.44 | 97461 |
| 1734449100 | 5.54 | 0.01 | 0.18 | 5.5199999 | 5.59 | 5.5199999 | 87156 |
| 1734362700 | 5.53 | -0.04 | -0.72 | 5.54 | 5.6 | 5.5 | 78079 |
| 1734103500 | 5.57 | 0.1 | 1.83 | 5.44 | 5.58 | 5.44 | 109418 |
| 1734017100 | 5.47 | -0.01 | -0.18 | 5.47 | 5.5 | 5.45 | 69712 |
| 1733930700 | 5.48 | -0.02 | -0.36 | 5.5 | 5.53 | 5.47 | 74378 |
| 1733844300 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.48 | 80900 |
| 1733757900 | 5.5 | 0.09 | 1.66 | 5.49 | 5.57 | 5.47 | 124955 |
| 1733498700 | 5.41 | -0.02 | -0.37 | 5.44 | 5.55 | 5.4 | 97561 |
| 1733412300 | 5.43 | 0.06 | 1.12 | 5.37 | 5.46 | 5.35 | 87030 |
| 1733325900 | 5.37 | 0.04 | 0.75 | 5.35 | 5.4 | 5.34 | 81279 |
| 1733239500 | 5.33 | 0 | 0.00 | 5.34 | 5.4 | 5.3 | 84179 |
| 1733153100 | 5.33 | 0.13 | 2.50 | 5.18 | 5.36 | 5.18 | 96742 |
| 1732893900 | 5.2 | -0.07 | -1.33 | 5.26 | 5.26 | 5.19 | 72332 |
| 1732807500 | 5.2699999 | 0.03 | 0.57 | 5.24 | 5.29 | 5.24 | 65244 |
| 1732721100 | 5.24 | -0.06 | -1.13 | 5.2699999 | 5.29 | 5.22 | 68809 |
| 1732634700 | 5.3 | 0.06 | 1.15 | 5.21 | 5.32 | 5.19 | 91332 |
| 1732548300 | 5.24 | 0.05 | 0.96 | 5.16 | 5.28 | 5.16 | 97782 |
| 1732289100 | 5.19 | 0.02 | 0.39 | 5.16 | 5.24 | 5.15 | 100132 |
| 1732202700 | 5.17 | 0.16 | 3.19 | 5 | 5.17 | 5 | 83142 |
| 1732116300 | 5.01 | 0.08 | 1.62 | 4.98 | 5.08 | 4.98 | 141016 |
| 1732029900 | 4.93 | -0.16 | -3.14 | 5.1 | 5.2 | 4.88 | 156903 |
| 1731943500 | 5.09 | -0.23 | -4.32 | 5.26 | 5.3 | 5.07 | 145797 |
| 1731684300 | 5.32 | -0.05 | -0.93 | 5.36 | 5.36 | 5.28 | 70634 |
| 1731597900 | 5.37 | 0.07 | 1.32 | 5.26 | 5.37 | 5.26 | 61063 |
| 1731511440 | 5.3 | -0.07 | -1.30 | 5.37 | 5.4 | 5.26 | 87615 |
| 1731425100 | 5.37 | 0.07 | 1.32 | 5.29 | 5.38 | 5.29 | 110707 |
| 1731338700 | 5.3 | 0.08 | 1.53 | 5.21 | 5.35 | 5.21 | 181683 |
| 1731079500 | 5.22 | 0.06 | 1.16 | 5.2 | 5.26 | 5.15 | 126006 |
| 1730993100 | 5.16 | -0.12 | -2.27 | 5.29 | 5.3 | 5.16 | 108634 |
| 1730906700 | 5.28 | 0.02 | 0.38 | 5.25 | 5.36 | 5.25 | 78683 |
| 1730820300 | 5.26 | -0.01 | -0.19 | 5.32 | 5.32 | 5.2 | 73999 |
| 1730733900 | 5.2699999 | 0.01 | 0.19 | 5.28 | 5.36 | 5.25 | 80754 |
| 1730474700 | 5.26 | 0.11 | 2.14 | 5.16 | 5.29 | 5.16 | 89688 |
| 1730388240 | 5.15 | -0.06 | -1.15 | 5.15 | 5.2699999 | 5.13 | 145550 |
| 1730301900 | 5.21 | -0.11 | -2.07 | 5.3099999 | 5.38 | 5.19 | 135587 |
| 1730215500 | 5.32 | -0.06 | -1.12 | 5.42 | 5.49 | 5.32 | 152870 |
| 1729866240 | 5.38 | -0.03 | -0.55 | 5.45 | 5.5199999 | 5.37 | 89433 |
| 1729779900 | 5.41 | -0.1 | -1.81 | 5.55 | 5.7539999 | 5.41 | 84931 |
| 1729693440 | 5.51 | -0.06 | -1.08 | 5.64 | 5.64 | 5.47 | 103791 |
| 1729607040 | 5.57 | -0.2 | -3.47 | 5.79 | 5.82 | 5.57 | 78057 |
| 1729520700 | 5.7699999 | 0.02 | 0.35 | 5.8 | 5.82 | 5.72 | 58298 |
| 1729261500 | 5.75 | 0.05 | 0.88 | 5.7 | 5.8 | 5.68 | 118764 |
| 1729175100 | 5.7 | 0.11 | 1.97 | 5.6 | 5.7 | 5.6 | 102092 |
| 1729088700 | 5.59 | -0.04 | -0.71 | 5.65 | 5.65 | 5.5599999 | 88832 |
| 1729002300 | 5.63 | 0.03 | 0.54 | 5.69 | 5.69 | 5.5599999 | 81944 |
| 1728915900 | 5.6 | 0 | 0.00 | 5.63 | 5.71 | 5.6 | 64844 |
| 1728656700 | 5.6 | -0.07 | -1.23 | 5.66 | 5.68 | 5.58 | 91931 |
| 1728570300 | 5.67 | 0.02 | 0.35 | 5.6 | 5.85 | 5.6 | 138091 |
| 1728483900 | 5.65 | 0.12 | 2.17 | 5.55 | 5.68 | 5.53 | 98481 |
| 1728397500 | 5.53 | -0.04 | -0.72 | 5.57 | 5.57 | 5.5 | 98330 |
| 1728311100 | 5.57 | -0.08 | -1.42 | 5.69 | 5.69 | 5.5599999 | 78247 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
