Attica Bank SA (TATTR)
ASE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734017100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733930700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733844300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733757900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733498700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733412300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733325900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733239500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733153100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732893900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732807500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732721100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732634700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732548300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732289100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732202700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732116300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1732029900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1731943500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1731684300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1731597900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1731511500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1731425100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1731338700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1731079500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1730993100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1730906700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1730820300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1730733900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1730474700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1730388300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1730301900 | 1.04 | -176.46 | -99.41 | 182.5 | 188.5 | 1.04 | 1913 |
1730215500 | 177.5 | 36 | 25.44 | 141.5 | 185 | 141 | 480 |
1729866240 | 141.5 | -6 | -4.07 | 157 | 166 | 126 | 443 |
1729779900 | 147.5 | 22.5 | 18.00 | 112 | 162 | 112 | 640 |
1729693440 | 125 | -75 | -37.50 | 188 | 200 | 125 | 505 |
1729607040 | 200 | -26 | -11.50 | 220 | 258 | 200 | 555 |
1729520700 | 226 | 226 | 14,124,900.00 | 195 | 274 | 194 | 606 |
1729261500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1729175100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1729088700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1729002300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728915900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728656700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728570300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728483900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728397500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728311100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728051900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727965500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727879100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727792700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727706300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727447100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727360700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727274300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727187900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1727101500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1726842300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1726755900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1726669500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1726583100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1726496700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1726237500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約