ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Prodea Real Estate Investment Company SA

Prodea Real Estate Investment Company SA (PRODEA)

5.80
0.00
(0.00%)
終了 11月27日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17326347005.800.005.85.85.80
17325483005.800.005.85.85.80
17322891005.800.006.156.155.8156
17322027005.8-0.4-6.455.75.85.7156
17321163006.200.006.26.26.20
17320299006.200.006.26.26.20
17319435006.200.0066.26146
17316843006.2-0.1-1.596.26.26.280
17315979006.300.006.36.36.30
17315115006.300.006.36.36.30
17314251006.300.006.26.36.22
17313387006.300.006.36.36.30
17310795006.30.610.536.36.36.3205
17309931005.7-0.7-10.945.75.75.72
17309067006.40.23.236.46.46.25105
17308203006.200.006.26.26.20
17307339006.200.006.26.26.20
17304747006.200.006.256.256.2719
17303882406.2-0.4-6.066.26.26.2127
17303019006.60.11.546.66.66.6100
17302155006.50.152.366.956.956.5854
17298662406.35-0.4-5.936.356.356.3520
17297799006.75-0.15-2.176.756.756.7560
17296934406.9-0.3-4.176.9576.7504
17296070407.20.34.357.157.27.157
17295207006.90.46.156.56.96.5550
17292615006.50.050.786.56.56.55
17291751006.450.23.206.456.456.45575
17290887006.25-0.25-3.856.256.256.25127
17290023006.500.006.56.56.50
17289159006.500.006.56.56.50
17286567006.50.152.366.56.56.5468
17285703006.35-0.15-2.316.56.56.35127
17284839006.500.006.56.56.51597
17283975006.5-0.2-2.996.56.56.5700
17283111006.70.23.086.76.76.750
17280519006.500.006.56.56.549
17279655006.5-0.05-0.766.756.756.5159
17278791006.5500.006.556.556.550
17277927006.55-0.35-5.076.956.956.55202
17277063006.900.006.96.96.90
17274471006.90.050.736.56.96.5178
17273607006.85-0.2-2.846.56.856.5773
17272743007.050.558.467.057.057.0530
17271879006.500.006.56.56.5500
17271015006.50.050.787.157.156.5285
17268423006.4500.006.456.456.450
17267559006.4500.006.456.456.450
17266695006.4500.006.456.456.450
17265831006.4500.006.56.56.45250
17264967006.45-0.05-0.776.456.456.45255
17262375006.5-0.05-0.766.556.556.5264
17261511006.550.050.776.66.66.55250
17260647006.5-0.05-0.766.556.66.5274
17259783006.5500.006.556.556.550
17258919006.5500.006.556.556.550
17256327006.550.050.776.556.556.55250
17255463006.500.006.556.556.5225
17254598406.500.006.56.56.550
17253735006.5-0.1-1.526.556.556.5275
17252871006.6-0.1-1.496.656.656.6275
17250279006.700.006.76.76.70
17249415006.70.152.296.76.76.7250
17248551006.550.050.776.556.556.551000
17247687006.500.006.56.56.5250