Prodea Real Estate Investment Company SA (PRODEA)
ASE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732634700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1732548300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1732289100 | 5.8 | 0 | 0.00 | 6.15 | 6.15 | 5.8 | 156 |
1732202700 | 5.8 | -0.4 | -6.45 | 5.7 | 5.8 | 5.7 | 156 |
1732116300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1732029900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1731943500 | 6.2 | 0 | 0.00 | 6 | 6.2 | 6 | 146 |
1731684300 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 80 |
1731597900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1731511500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1731425100 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 2 |
1731338700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1731079500 | 6.3 | 0.6 | 10.53 | 6.3 | 6.3 | 6.3 | 205 |
1730993100 | 5.7 | -0.7 | -10.94 | 5.7 | 5.7 | 5.7 | 2 |
1730906700 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.25 | 105 |
1730820300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1730733900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1730474700 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 719 |
1730388240 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 127 |
1730301900 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 100 |
1730215500 | 6.5 | 0.15 | 2.36 | 6.95 | 6.95 | 6.5 | 854 |
1729866240 | 6.35 | -0.4 | -5.93 | 6.35 | 6.35 | 6.35 | 20 |
1729779900 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 60 |
1729693440 | 6.9 | -0.3 | -4.17 | 6.95 | 7 | 6.7 | 504 |
1729607040 | 7.2 | 0.3 | 4.35 | 7.15 | 7.2 | 7.15 | 7 |
1729520700 | 6.9 | 0.4 | 6.15 | 6.5 | 6.9 | 6.5 | 550 |
1729261500 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 5 |
1729175100 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 575 |
1729088700 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 127 |
1729002300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1728915900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1728656700 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 468 |
1728570300 | 6.35 | -0.15 | -2.31 | 6.5 | 6.5 | 6.35 | 127 |
1728483900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1597 |
1728397500 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 700 |
1728311100 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 50 |
1728051900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 49 |
1727965500 | 6.5 | -0.05 | -0.76 | 6.75 | 6.75 | 6.5 | 159 |
1727879100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1727792700 | 6.55 | -0.35 | -5.07 | 6.95 | 6.95 | 6.55 | 202 |
1727706300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727447100 | 6.9 | 0.05 | 0.73 | 6.5 | 6.9 | 6.5 | 178 |
1727360700 | 6.85 | -0.2 | -2.84 | 6.5 | 6.85 | 6.5 | 773 |
1727274300 | 7.05 | 0.55 | 8.46 | 7.05 | 7.05 | 7.05 | 30 |
1727187900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 500 |
1727101500 | 6.5 | 0.05 | 0.78 | 7.15 | 7.15 | 6.5 | 285 |
1726842300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1726755900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1726669500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1726583100 | 6.45 | 0 | 0.00 | 6.5 | 6.5 | 6.45 | 250 |
1726496700 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 255 |
1726237500 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 264 |
1726151100 | 6.55 | 0.05 | 0.77 | 6.6 | 6.6 | 6.55 | 250 |
1726064700 | 6.5 | -0.05 | -0.76 | 6.55 | 6.6 | 6.5 | 274 |
1725978300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1725891900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1725632700 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 250 |
1725546300 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 225 |
1725459840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 50 |
1725373500 | 6.5 | -0.1 | -1.52 | 6.55 | 6.55 | 6.5 | 275 |
1725287100 | 6.6 | -0.1 | -1.49 | 6.65 | 6.65 | 6.6 | 275 |
1725027900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1724941500 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 250 |
1724855100 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 1000 |
1724768700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 250 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約