Premia Properties【PREMIAB1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738337100	97.9999	1.54	1.60	96.46	98.279	96.46	2400000
1738250700	96.46	-0.04	-0.04	96.46	96.46	96.46	200000
1738164300	96.5	0	0.00	96.5	96.5	96.5	0
1738077900	96.5	0.19	0.20	96.3101	96.5	96.3101	5100000
1737991500	96.3101	0	0.00	96.3101	96.3103	96.31	1000000
1737732300	96.31	0.03	0.03	96.3102	96.3102	96.31	1400000
1737645900	96.28	0	0.00	96.28	96.28	96.28	0
1737559500	96.28	-0.55	-0.57	96.28	96.28	96.28	0
1737473040	96.8339	0.55	0.58	97	97	96.28	1300000
1737386700	96.28	-0.22	-0.23	96.5	96.5	96.28	2400000
1737127500	96.5	-0.5	-0.52	96.27	96.5	96.27	1100000
1737041100	97	-0.5	-0.51	97	97	96.26	1700000
1736954700	97.5	1.2	1.25	97.5	97.5	97.5	200000
1736868300	96.3	-0.2	-0.21	96.3003	96.3003	96.3	1400000
1736781900	96.5	0	0.00	96.5	96.5	96.5	0
1736522700	96.5	0	0.00	96.5	96.5	96.5	0
1736436300	96.5	0.3	0.31	96.5005	96.5005	96.5	6800000
1736349900	96.2	-2.1	-2.14	96.2001	96.2001	96.2	1200000
1736263500	98.3	0.81	0.83	97.5	98.3	97.5	2000000
1735917900	97.49	0.49	0.51	97.35	97.49	97.35	4000000
1735831500	97	-0.13	-0.13	97	97.1197	95.71	9800000
1735658700	97.13	0.13	0.13	97.13	97.13	97.13	200000
1735572300	97	0	0.00	97	97	97	9100000
1735313100	96.9999	0	0.00	96.9999	96.9999	96.9999	0
1734967500	96.9999	0	0.00	96.9999	96.9999	96.9999	0
1734708300	96.9999	0.01	0.01	96.9999	96.9999	96.9999	100000
1734621900	96.9899	0.99	1.03	96	96.9899	96	3600000
1734535500	96	-0.99	-1.02	95.7	96	95.7	3200000
1734449100	96.9899	-0.11	-0.11	96.0005	96.9899	95.6501	3100000
1734362700	97.0999	0.12	0.12	97.0999	97.0999	97.0999	200000
1734103500	96.9799	0	0.00	96.9799	96.9799	96.9799	0
1734017100	96.9799	1.48	1.55	95.9	96.9799	95.61	3000000
1733930700	95.5	0.1	0.10	95.5	95.5	95.5	4000000
1733844300	95.4	0.1	0.10	95.4	95.4	95.4	55000000
1733757900	95.3	0.04	0.04	95.3	95.3	95.3	1000000
1733498700	95.26	-0.79	-0.82	96.9999	96.9999	95.26	2000000
1733412300	96.05	1.05	1.11	95.11	96.05	95.11	1900000
1733325900	95	0	0.00	95	95	95	1000000
1733239500	95	-0.7	-0.73	95	95	95	4700000
1733153100	95.7	0.6	0.63	95.1008	95.7	95.1	1700000
1732893900	95.1	-0.9	-0.94	95.1	95.1	95.1	2000000
1732807500	95.9999	0	0.00	95.9999	95.9999	95.9999	0
1732721100	95.9999	0.09	0.09	96	96	95.3	3800000
1732634700	95.909	-0.09	-0.09	95.2	95.909	94.71	8800000
1732548300	95.9999	0	0.00	95	95.9999	95	1100000
1732289100	95.9999	0	0.00	95.9999	95.9999	95.9999	300000
1732202700	95.9999	-0.65	-0.67	94.4913	95.9999	94.49	3700000
1732116300	96.6499	0	0.00	95.0001	96.6499	95.0001	200000
1732029900	96.6499	2.16	2.29	95	96.6499	95	600000
1731943500	94.4907	-2.11	-2.18	96.4999	96.5	94.4907	2100000
1731684300	96.6	0	0.00	96.6	96.6	96.6	0
1731597900	96.6	0	0.00	96.6	96.6	96.6	0
1731511500	96.6	0	0.00	96.6	96.6	96.6	0
1731425100	96.6	2.1	2.22	94.4902	96.6	94.4901	3400000
1731338700	94.502	0	0.00	94.502	94.502	94.502	0
1731079500	94.502	-1.49	-1.55	95.5	95.5	94.502	1000000
1730993100	95.9899	-0.7	-0.73	94.8	95.9899	94.8	400000
1730906700	96.6947	0	0.00	96.6947	96.6947	96.6947	0
1730820300	96.6947	1.27	1.34	95.42	96.6947	94.52	4400000
1730733900	95.42	-0.08	-0.08	95.5	95.5	95.42	1000000
1730474700	95.5	-0.6	-0.62	96.1	96.1	95.5	300000