ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Public Power Corporation SA

Public Power Corporation SA (PPCE)

5.095
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398923005.09500.005.0955.0955.0950
17398059005.09500.005.0955.0955.0950
17395467005.09500.005.0955.0955.0950
17394603005.09500.005.0955.0955.0950
17393739005.09500.005.0955.0955.0950
17392875005.09500.005.0955.0955.0950
17392011005.09500.005.0955.0955.0950
17389419005.09500.005.0955.0955.0950
17388555005.09500.005.0955.0955.0950
17387691005.09500.005.0955.0955.0950
17386827005.09500.005.0955.0955.0950
17385963005.09500.005.0955.0955.0950
17383371005.09500.005.0955.0955.0950
17382507005.09500.005.0955.0955.0950
17381643005.09500.005.0955.0955.0950
17380779005.09500.005.0955.0955.0950
17379915005.09500.005.0955.0955.0950
17377323005.09500.005.0955.0955.0950
17376459005.09500.005.0955.0955.0950
17375595005.09500.005.0955.0955.0950
17374731005.09500.005.0955.0955.0950
17373867005.09500.005.0955.0955.0950
17371275005.09500.005.0955.0955.0950
17370411005.09500.005.0955.0955.0950
17369547005.09500.005.0955.0955.0950
17368683005.09500.005.0955.0955.0950
17367819005.09500.005.0955.0955.0950
17365227005.09500.005.0955.0955.0950
17364363005.09500.005.0955.0955.0950
17363499005.09500.005.0955.0955.0950
17362635005.09500.005.0955.0955.0950
17359179005.09500.005.0955.0955.0950
17358315005.09500.005.0955.0955.0950
17356587005.09500.005.0955.0955.0950
17355723005.09500.005.0955.0955.0950
17353131005.09500.005.0955.0955.0950
17349675005.09500.005.0955.0955.0950
17347083005.09500.005.0955.0955.0950
17346219005.09500.005.0955.0955.0950
17345355005.09500.005.0955.0955.0950
17344491005.09500.005.0955.0955.0950
17343627005.09500.005.0955.0955.0950
17341035005.09500.005.0955.0955.0950
17340171005.09500.005.0955.0955.0950
17339307005.09500.005.0955.0955.0950
17338443005.09500.005.0955.0955.0950
17337579005.09500.005.0955.0955.0950
17334987005.09500.005.0955.0955.0950
17334123005.09500.005.0955.0955.0950
17333259005.09500.005.0955.0955.0950
17332395005.09500.005.0955.0955.0950
17331531005.09500.005.0955.0955.0950
17328939005.09500.005.0955.0955.0950
17328075005.09500.005.0955.0955.0950
17327211005.09500.005.0955.0955.0950
17326347005.09500.005.0955.0955.0950
17325483005.09500.005.0955.0955.0950
17322891005.09500.005.0955.0955.0950
17322027005.09500.005.0955.0955.0950
17321163005.09500.005.0955.0955.0950
17320299005.09500.005.0955.0955.0950

最近閲覧した銘柄