Hot Features
プレミアム
Thrace Plastics Holding and Commercial Societe Anonyme (PLAT)
ASE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734708300 | 3.93 | 0.01 | 0.26 | 3.95 | 3.96 | 3.92 | 13047 |
| 1734621900 | 3.92 | -0.03 | -0.63 | 3.89 | 3.925 | 3.86 | 20867 |
| 1734535500 | 3.945 | 0 | 0.13 | 3.96 | 3.96 | 3.935 | 18378 |
| 1734449100 | 3.94 | -0.02 | -0.51 | 3.98 | 3.99 | 3.93 | 27136 |
| 1734362700 | 3.96 | 0.06 | 1.54 | 3.935 | 3.96 | 3.92 | 56200 |
| 1734103500 | 3.9 | -0.01 | -0.13 | 3.93 | 3.935 | 3.9 | 10691 |
| 1734017100 | 3.905 | -0.02 | -0.38 | 3.94 | 3.945 | 3.895 | 20738 |
| 1733930700 | 3.92 | 0.08 | 2.08 | 3.84 | 3.92 | 3.83 | 41871 |
| 1733844300 | 3.84 | -0.09 | -2.17 | 3.845 | 3.89 | 3.83 | 15844 |
| 1733757900 | 3.925 | 0.1 | 2.61 | 3.88 | 3.925 | 3.83 | 24891 |
| 1733498700 | 3.825 | -0.07 | -1.80 | 3.88 | 3.955 | 3.82 | 54100 |
| 1733412300 | 3.895 | -0.05 | -1.14 | 3.93 | 3.965 | 3.8 | 54118 |
| 1733325900 | 3.94 | -0.04 | -0.88 | 3.96 | 3.98 | 3.9 | 18933 |
| 1733239500 | 3.975 | -0.02 | -0.38 | 3.98 | 3.985 | 3.96 | 11750 |
| 1733153100 | 3.99 | -0.01 | -0.25 | 3.99 | 3.995 | 3.96 | 15085 |
| 1732893900 | 4 | 0.06 | 1.52 | 3.935 | 4 | 3.915 | 23462 |
| 1732807500 | 3.94 | 0.06 | 1.42 | 3.9 | 3.95 | 3.9 | 8911 |
| 1732721100 | 3.885 | -0.04 | -0.89 | 3.94 | 3.95 | 3.875 | 23419 |
| 1732634700 | 3.92 | -0.04 | -1.01 | 3.93 | 3.965 | 3.91 | 13861 |
| 1732548300 | 3.96 | 0.01 | 0.25 | 3.96 | 3.985 | 3.91 | 17235 |
| 1732289100 | 3.95 | -0.02 | -0.38 | 3.96 | 3.99 | 3.945 | 20203 |
| 1732202700 | 3.965 | -0.03 | -0.63 | 4 | 4.04 | 3.96 | 118065 |
| 1732116300 | 3.99 | 0.08 | 1.92 | 3.99 | 4.03 | 3.945 | 40780 |
| 1732029900 | 3.915 | -0.08 | -1.88 | 4.0199999 | 4.1 | 3.8 | 114371 |
| 1731943500 | 3.99 | 0.04 | 1.01 | 4 | 4.01 | 3.94 | 47467 |
| 1731684300 | 3.95 | -0.01 | -0.13 | 3.94 | 3.95 | 3.92 | 33247 |
| 1731597900 | 3.955 | -0.05 | -1.13 | 4 | 4 | 3.93 | 51629 |
| 1731511440 | 4 | 0 | 0.00 | 4 | 4.05 | 3.96 | 66279 |
| 1731425100 | 4 | 0.2 | 5.26 | 3.82 | 4.045 | 3.815 | 70770 |
| 1731338700 | 3.8 | 0.13 | 3.54 | 3.7 | 3.83 | 3.695 | 33150 |
| 1731079500 | 3.67 | -0.02 | -0.54 | 3.7 | 3.705 | 3.67 | 20317 |
| 1730993100 | 3.69 | -0.01 | -0.27 | 3.69 | 3.76 | 3.675 | 54960 |
| 1730906700 | 3.7 | 0.06 | 1.51 | 3.68 | 3.73 | 3.68 | 57405 |
| 1730820300 | 3.645 | 0.01 | 0.28 | 3.635 | 3.67 | 3.635 | 5972 |
| 1730733900 | 3.635 | -0.01 | -0.14 | 3.66 | 3.675 | 3.635 | 7138 |
| 1730474700 | 3.64 | -0.04 | -1.09 | 3.66 | 3.68 | 3.635 | 12344 |
| 1730388240 | 3.68 | 0.05 | 1.24 | 3.67 | 3.68 | 3.62 | 11188 |
| 1730301900 | 3.635 | -0.06 | -1.49 | 3.69 | 3.695 | 3.595 | 11133 |
| 1730215500 | 3.69 | -0.02 | -0.54 | 3.7 | 3.76 | 3.69 | 8204 |
| 1729866300 | 3.71 | -0.06 | -1.59 | 3.8 | 3.8 | 3.68 | 14552 |
| 1729779900 | 3.77 | 0.06 | 1.62 | 3.68 | 3.77 | 3.68 | 16088 |
| 1729693440 | 3.71 | -0.05 | -1.20 | 3.8 | 3.8 | 3.655 | 9682 |
| 1729607040 | 3.755 | -0.08 | -2.09 | 3.8 | 3.815 | 3.755 | 13333 |
| 1729520700 | 3.835 | 0.02 | 0.39 | 3.81 | 3.87 | 3.8 | 21179 |
| 1729261500 | 3.82 | 0.04 | 1.19 | 3.785 | 3.82 | 3.75 | 15952 |
| 1729175100 | 3.775 | 0.13 | 3.42 | 3.65 | 3.775 | 3.65 | 24677 |
| 1729088700 | 3.65 | 0.01 | 0.27 | 3.63 | 3.655 | 3.63 | 13335 |
| 1729002300 | 3.64 | 0.05 | 1.39 | 3.6 | 3.64 | 3.595 | 22670 |
| 1728915900 | 3.59 | -0.01 | -0.28 | 3.59 | 3.645 | 3.59 | 20825 |
| 1728656700 | 3.6 | 0.04 | 1.12 | 3.535 | 3.61 | 3.535 | 43750 |
| 1728570300 | 3.56 | -0.11 | -3.00 | 3.7 | 3.7 | 3.56 | 32778 |
| 1728483900 | 3.67 | 0 | 0.00 | 3.67 | 3.705 | 3.63 | 13716 |
| 1728397500 | 3.67 | -0.06 | -1.48 | 3.74 | 3.745 | 3.655 | 21205 |
| 1728311100 | 3.725 | 0 | 0.13 | 3.775 | 3.775 | 3.725 | 11785 |
| 1728051900 | 3.72 | -0.02 | -0.53 | 3.735 | 3.76 | 3.71 | 17689 |
| 1727965500 | 3.74 | 0.03 | 0.81 | 3.725 | 3.74 | 3.69 | 9839 |
| 1727879100 | 3.71 | -0.06 | -1.59 | 3.73 | 3.765 | 3.71 | 23987 |
| 1727792700 | 3.77 | -0.02 | -0.40 | 3.76 | 3.805 | 3.76 | 14194 |
| 1727706300 | 3.785 | -0.05 | -1.17 | 3.85 | 3.85 | 3.75 | 36807 |
| 1727447100 | 3.83 | -0.04 | -0.91 | 3.86 | 3.86 | 3.825 | 17880 |
| 1727360700 | 3.865 | -0.01 | -0.13 | 3.9 | 3.9 | 3.84 | 20958 |
| 1727274300 | 3.87 | 0.01 | 0.26 | 3.86 | 3.875 | 3.85 | 13330 |
| 1727187900 | 3.86 | -0.02 | -0.39 | 3.85 | 3.9 | 3.85 | 17168 |
| 1727101500 | 3.875 | 0 | 0.13 | 3.87 | 3.88 | 3.855 | 13290 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
