ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Autohellas SA

Autohellas SA (OTOEL)

11.18
0.22
( 2.01% )
更新日時: 22:13:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989230010.9600.0011.0211.110.95775
173980590010.960.020.1810.9411.0210.98598
173954670010.94-0.06-0.5511.0411.0410.9411342
1739460300110.161.4810.811.0610.711208
173937390010.840.040.3710.710.9410.77010
173928750010.80.080.7510.7210.9810.6213566
173920110010.72-0.04-0.3710.7410.9410.7213858
173894190010.760.040.3710.881110.7272493
173885550010.720.060.5610.610.7810.613400
173876910010.66-0.04-0.3710.710.8410.6614589
173868270010.70.10.9410.510.7610.516781
173859630010.6-0.44-3.9910.9410.9410.619673
173833710011.04-0.02-0.1811.2411.2610.9411052
173825070011.06-0.08-0.7211.2411.24116209
173816430011.140.080.7210.8611.2810.869466
173807790011.06-0.34-2.9810.8411.2810.847418
173799150011.40.262.3311.111.4810.9618576
173773230011.14-0.04-0.3611.311.311.0617583
173764590011.180.080.7211.2811.3611.114620
173755950011.100.0011.111.111.10
173747310011.10.222.0210.9211.1610.7617485
173738670010.880.080.7410.910.910.725924
173712750010.80.161.5010.8410.8410.710112
173704110010.64-0.26-2.3910.9410.9410.6422924
173695470010.9-0.08-0.7311.1411.1410.6226040
173686830010.98-0.1-0.9011.211.2210.928032
173678190011.08-0.06-0.5411.1411.1410.915477
173652270011.140.040.3611.111.3411.0823848
173643630011.10.21.8310.911.110.844410
173634990010.90.020.1810.8810.9410.6413432
173626350010.880.262.4510.5610.8810.5612926
173591790010.620.181.7210.3210.7210.327333
173583150010.440.242.3510.2610.4410.265232
173565870010.200.0010.210.3610.1815793
173557230010.2-0.1-0.9710.3810.3810.1423405
173531310010.30.040.3910.3210.3610.2812119
173496750010.26-0.2-1.9110.3610.4810.2625051
173470830010.460.040.3810.4210.4810.312537119
173462190010.42-0.14-1.3310.4410.510.3815834
173453550010.560.10.9610.5410.6210.5273392
173444910010.460.21.9510.3810.510.3810573
173436270010.260.080.7910.3810.410.27729
173410350010.1800.0010.1210.310.1211185
173401710010.18-0.12-1.1710.3210.3610.1217888
173393070010.3-0.06-0.5810.4610.4610.2819192
173384430010.36-0.12-1.1510.610.6810.3617498
173375790010.48-0.02-0.1910.510.6410.428032
173349870010.5-0.1-0.9410.3610.5810.369428
173341230010.60.262.5110.3810.710.3814725
173332590010.340.020.1910.7410.7410.1812281
173323950010.32-0.16-1.5310.4610.510.2810787
173315310010.480.080.7710.610.610.410783
173289390010.40.121.1710.4410.510.363551
173280750010.28-0.08-0.7710.210.410.147100
173272110010.360.222.1710.1610.3610.144827
173263470010.140.11.0010.110.310.0410237
173254830010.04-0.06-0.5910.1210.210.0212936
173228910010.1-0.1-0.9810.110.310.049225
173220270010.20.10.9910.2410.3105141
173211630010.10.040.4010.0210.2810.027495
173202990010.06-0.26-2.5210.2610.3410.0214107