
Autohellas SA (OTOEL)
ASE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739892300 | 10.96 | 0 | 0.00 | 11.02 | 11.1 | 10.9 | 5775 |
1739805900 | 10.96 | 0.02 | 0.18 | 10.94 | 11.02 | 10.9 | 8598 |
1739546700 | 10.94 | -0.06 | -0.55 | 11.04 | 11.04 | 10.94 | 11342 |
1739460300 | 11 | 0.16 | 1.48 | 10.8 | 11.06 | 10.7 | 11208 |
1739373900 | 10.84 | 0.04 | 0.37 | 10.7 | 10.94 | 10.7 | 7010 |
1739287500 | 10.8 | 0.08 | 0.75 | 10.72 | 10.98 | 10.62 | 13566 |
1739201100 | 10.72 | -0.04 | -0.37 | 10.74 | 10.94 | 10.72 | 13858 |
1738941900 | 10.76 | 0.04 | 0.37 | 10.88 | 11 | 10.72 | 72493 |
1738855500 | 10.72 | 0.06 | 0.56 | 10.6 | 10.78 | 10.6 | 13400 |
1738769100 | 10.66 | -0.04 | -0.37 | 10.7 | 10.84 | 10.66 | 14589 |
1738682700 | 10.7 | 0.1 | 0.94 | 10.5 | 10.76 | 10.5 | 16781 |
1738596300 | 10.6 | -0.44 | -3.99 | 10.94 | 10.94 | 10.6 | 19673 |
1738337100 | 11.04 | -0.02 | -0.18 | 11.24 | 11.26 | 10.94 | 11052 |
1738250700 | 11.06 | -0.08 | -0.72 | 11.24 | 11.24 | 11 | 6209 |
1738164300 | 11.14 | 0.08 | 0.72 | 10.86 | 11.28 | 10.86 | 9466 |
1738077900 | 11.06 | -0.34 | -2.98 | 10.84 | 11.28 | 10.84 | 7418 |
1737991500 | 11.4 | 0.26 | 2.33 | 11.1 | 11.48 | 10.96 | 18576 |
1737732300 | 11.14 | -0.04 | -0.36 | 11.3 | 11.3 | 11.06 | 17583 |
1737645900 | 11.18 | 0.08 | 0.72 | 11.28 | 11.36 | 11.1 | 14620 |
1737559500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1737473100 | 11.1 | 0.22 | 2.02 | 10.92 | 11.16 | 10.76 | 17485 |
1737386700 | 10.88 | 0.08 | 0.74 | 10.9 | 10.9 | 10.72 | 5924 |
1737127500 | 10.8 | 0.16 | 1.50 | 10.84 | 10.84 | 10.7 | 10112 |
1737041100 | 10.64 | -0.26 | -2.39 | 10.94 | 10.94 | 10.64 | 22924 |
1736954700 | 10.9 | -0.08 | -0.73 | 11.14 | 11.14 | 10.62 | 26040 |
1736868300 | 10.98 | -0.1 | -0.90 | 11.2 | 11.22 | 10.92 | 8032 |
1736781900 | 11.08 | -0.06 | -0.54 | 11.14 | 11.14 | 10.9 | 15477 |
1736522700 | 11.14 | 0.04 | 0.36 | 11.1 | 11.34 | 11.08 | 23848 |
1736436300 | 11.1 | 0.2 | 1.83 | 10.9 | 11.1 | 10.8 | 44410 |
1736349900 | 10.9 | 0.02 | 0.18 | 10.88 | 10.94 | 10.64 | 13432 |
1736263500 | 10.88 | 0.26 | 2.45 | 10.56 | 10.88 | 10.56 | 12926 |
1735917900 | 10.62 | 0.18 | 1.72 | 10.32 | 10.72 | 10.32 | 7333 |
1735831500 | 10.44 | 0.24 | 2.35 | 10.26 | 10.44 | 10.26 | 5232 |
1735658700 | 10.2 | 0 | 0.00 | 10.2 | 10.36 | 10.18 | 15793 |
1735572300 | 10.2 | -0.1 | -0.97 | 10.38 | 10.38 | 10.14 | 23405 |
1735313100 | 10.3 | 0.04 | 0.39 | 10.32 | 10.36 | 10.28 | 12119 |
1734967500 | 10.26 | -0.2 | -1.91 | 10.36 | 10.48 | 10.26 | 25051 |
1734708300 | 10.46 | 0.04 | 0.38 | 10.42 | 10.48 | 10.3125 | 37119 |
1734621900 | 10.42 | -0.14 | -1.33 | 10.44 | 10.5 | 10.38 | 15834 |
1734535500 | 10.56 | 0.1 | 0.96 | 10.54 | 10.62 | 10.52 | 73392 |
1734449100 | 10.46 | 0.2 | 1.95 | 10.38 | 10.5 | 10.38 | 10573 |
1734362700 | 10.26 | 0.08 | 0.79 | 10.38 | 10.4 | 10.2 | 7729 |
1734103500 | 10.18 | 0 | 0.00 | 10.12 | 10.3 | 10.12 | 11185 |
1734017100 | 10.18 | -0.12 | -1.17 | 10.32 | 10.36 | 10.12 | 17888 |
1733930700 | 10.3 | -0.06 | -0.58 | 10.46 | 10.46 | 10.28 | 19192 |
1733844300 | 10.36 | -0.12 | -1.15 | 10.6 | 10.68 | 10.36 | 17498 |
1733757900 | 10.48 | -0.02 | -0.19 | 10.5 | 10.64 | 10.42 | 8032 |
1733498700 | 10.5 | -0.1 | -0.94 | 10.36 | 10.58 | 10.36 | 9428 |
1733412300 | 10.6 | 0.26 | 2.51 | 10.38 | 10.7 | 10.38 | 14725 |
1733325900 | 10.34 | 0.02 | 0.19 | 10.74 | 10.74 | 10.18 | 12281 |
1733239500 | 10.32 | -0.16 | -1.53 | 10.46 | 10.5 | 10.28 | 10787 |
1733153100 | 10.48 | 0.08 | 0.77 | 10.6 | 10.6 | 10.4 | 10783 |
1732893900 | 10.4 | 0.12 | 1.17 | 10.44 | 10.5 | 10.36 | 3551 |
1732807500 | 10.28 | -0.08 | -0.77 | 10.2 | 10.4 | 10.14 | 7100 |
1732721100 | 10.36 | 0.22 | 2.17 | 10.16 | 10.36 | 10.14 | 4827 |
1732634700 | 10.14 | 0.1 | 1.00 | 10.1 | 10.3 | 10.04 | 10237 |
1732548300 | 10.04 | -0.06 | -0.59 | 10.12 | 10.2 | 10.02 | 12936 |
1732289100 | 10.1 | -0.1 | -0.98 | 10.1 | 10.3 | 10.04 | 9225 |
1732202700 | 10.2 | 0.1 | 0.99 | 10.24 | 10.3 | 10 | 5141 |
1732116300 | 10.1 | 0.04 | 0.40 | 10.02 | 10.28 | 10.02 | 7495 |
1732029900 | 10.06 | -0.26 | -2.52 | 10.26 | 10.34 | 10.02 | 14107 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約