ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Optima bank SA

Optima bank SA (OPTIMA)

14.26
0.24
(1.71%)
終了 2月26日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174041070014.020.020.1414.0414.113.8491028
174015150014-0.02-0.1414.0614.113.9283618
174006510014.020.080.5713.914.1213.82101054
173997870013.94-0.04-0.29141413.88241561
173989230013.980.282.0413.6813.9813.64174475
173980590013.7-0.1-0.7213.9813.9813.495255
173954670013.80.443.2913.4813.913.16264504
173946030013.360.161.2113.2813.3612.9270632
173937390013.200.0013.3413.3413.141346
173928750013.2-0.06-0.4513.2813.2813.1460757
173920110013.26-0.08-0.6013.113.413.121907
173894190013.340.161.2113.2413.3413.1650377
173885550013.18-0.04-0.3013.1413.2413.1125952
173876910013.22-0.04-0.3013.2613.2613.0272542
173868270013.260.080.6113.113.313.139439
173859630013.18-0.22-1.6413.1213.3413.02105354
173833710013.400.0013.413.4413.357103
173825070013.40.382.9212.9413.5812.92282685
173816430013.0200.0012.8413.0212.8457934
173807790013.020.020.151313.0212.92114899
17379915001300.0012.713.0212.743754
17377323001300.0013.0413.0412.935975
17376459001300.001313.0812.9493074
1737559500130.060.4612.941312.88112081
173747304012.94-0.06-0.4612.9213.0212.8840384
17373867001300.001313.0612.82218847
1737127500130.262.0412.7813.0212.78173457
173704110012.74-0.06-0.4712.5812.8212.5841343
173695470012.8-0.1-0.7812.7812.912.74195430
173686830012.90.241.9012.7212.912.68245062
173678190012.66-0.06-0.4712.812.812.636706
173652270012.72-0.08-0.6312.7612.8812.6839184
173643630012.80.060.4712.7812.812.6227005
173634990012.74-0.06-0.4712.7412.8212.6231270
173626350012.800.0012.812.8812.6867852
173591790012.80.040.3112.7812.8612.6220866
173583150012.76-0.18-1.3912.7212.8812.719930
173565870012.940.221.7312.8412.9412.758337
173557230012.720.181.4412.712.7212.5237799
173531310012.54-0.1-0.7912.7812.9412.54184276
173496750012.640.080.6412.6412.7412.56126342
173470830012.56-0.2-1.5712.912.912.56264153
173462190012.76-0.04-0.3112.7812.912.6463594
173453550012.8-0.14-1.0812.9212.9612.78107409
173444910012.940.120.9412.8813.212.86100591
173436270012.820.10.7912.812.9412.64105121
173410350012.720.080.6312.712.812.531808
173401710012.64-0.06-0.4712.7212.7412.5234942
173393070012.700.0012.612.7612.5631421
173384430012.7-0.08-0.6312.8812.8812.5839886
173375790012.78-0.02-0.1612.8412.8412.723702
173349870012.8-0.12-0.9312.9812.9812.5853145
173341230012.920.282.2212.412.9812.4103756
173332590012.640.141.1212.3212.6412.3228680
173323950012.5-0.2-1.5712.6412.7212.4828570
173315310012.70.21.6012.612.712.5623481
173289390012.5-0.14-1.1112.712.712.4426320
173280750012.64-0.02-0.1612.7412.7412.5811301
173272110012.66-0.04-0.3112.6212.7812.523488
173263470012.7-0.18-1.4012.7612.912.534735
173254830012.880.282.2212.8612.9812.757433

最近閲覧した銘柄

Delayed Upgrade Clock