ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Technical Olympic SA

Technical Olympic SA (OLYMP)

2.42
-0.02
(-0.82%)
終了 1月6日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17359179002.42-0.02-0.822.442.442.412839
17358315002.440.052.092.42.442.3617406
17356587002.390.083.462.362.392.3318206
17355723002.31-0.02-0.862.312.352.2916845
17353131002.33-0.01-0.432.352.352.34960
17349675002.340.020.862.352.352.313097
17347083002.32-0.02-0.852.342.342.271574
17346219002.340.010.432.32.342.2913179
17345355002.33-0.01-0.432.332.362.3220145
17344491002.34-0.02-0.852.362.362.3312059
17343627002.360.010.432.332.372.3312118
17341035002.35-0.01-0.422.382.382.3410388
17340171002.36-0.01-0.422.352.382.3510778
17339307002.37-0.01-0.422.352.372.3413492
17338443002.3800.002.342.382.3410884
17337579002.380.031.282.372.392.3311453
17334987002.35-0.01-0.422.352.392.3516456
17334123002.360.083.512.27999992.362.279999933678
17333259002.2799999-0.02-0.872.272.32.2427886
17332395002.3-0.03-1.292.32.312.2426881
17331531002.3300.002.332.362.279999917841
17328939002.3300.002.332.352.3214027
17328075002.330.031.302.272.332.2716560
17327211002.3-0.02-0.862.312.322.2516240
17326347002.320.020.872.312.322.279999910127
17325483002.30.052.222.252.322.2522218
17322891002.25-0.05-2.172.27999992.322.2316603
17322027002.3-0.02-0.862.32.332.2513635
17321163002.320.010.432.312.322.259999921549
17320299002.31-0.02-0.862.292.342.2418515
17319435002.33-0.03-1.272.332.352.2714346
17316843002.36-0.01-0.422.342.372.3211664
17315979002.370.020.852.342.372.311809
17315114402.35-0.01-0.422.332.392.3110874
17314251002.36-0.04-1.672.392.42.3411788
17313387002.40.052.132.372.42.363743
17310795002.350.031.292.312.352.27999994092
17309931002.32-0.05-2.112.332.382.2516474
17309067002.37-0.03-1.252.422.432.359143
17308203002.40.010.422.392.42.3356200
17307339002.3900.002.362.412.348675
17304747002.390.041.702.362.422.3411199
17303882402.35-0.04-1.672.352.412.356964
17303019002.39-0.05-2.052.462.462.3611623
17302155002.440.052.092.452.462.395087
17298662402.39-0.03-1.242.432.442.376637
17297799002.42-0.03-1.222.452.472.375838
17296934402.45-0.01-0.412.462.492.48886
17296070402.46-0.06-2.382.542.542.4511623
17295207002.5200.002.542.562.4912022
17292615002.520.062.442.412.562.4127788
17291751002.460.041.652.452.462.410673
17290887002.420.010.412.372.442.3711530
17290023002.41-0.02-0.822.412.452.386901
17289159002.4300.002.432.442.397945
17286567002.430.031.252.392.432.3511489
17285703002.4-0.07-2.832.412.462.3713662
17284839002.470.052.072.42.472.46818
17283975002.420.020.832.42.422.3231775
17283111002.4-0.05-2.042.432.432.387502
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock