Lavipharm Sa (LAVI)
ASE
ASE (Lavipharm Sa) |
LSE (Lavipharm Sa) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
00:13:55 | 0.814 | 100 | 0.814 | 0.814 | 59,730 | 87 | ASE | |||
00:10:42 | 0.814 | 400 | 0.814 | 0.814 | 59,630 | 86 | ASE | |||
00:10:42 | 0.814 | 360 | 0.815 | 0.814 | 59,230 | 85 | ASE | |||
00:10:42 | 0.814 | 980 | 0.815 | 0.814 | 58,870 | 84 | ASE | |||
00:10:42 | 0.814 | 20 | 0.815 | 0.814 | 57,890 | 83 | ASE | |||
23:59:13 | 0.814 | 490 | 0.814 | 0.814 | 57,870 | 82 | ASE | |||
23:51:31 | 0.81 | 500 | 0.81 | 0.81 | 57,380 | 81 | ASE | |||
23:47:36 | 0.815 | 30 | 0.815 | 0.815 | 56,880 | 80 | ASE | |||
23:25:52 | 0.807 | 450 | 0.807 | 0.807 | 56,850 | 79 | ASE | |||
23:25:52 | 0.807 | 20 | 0.807 | 0.807 | 56,400 | 78 | ASE | |||
23:25:52 | 0.808 | 300 | 0.808 | 0.807 | 56,380 | 77 | ASE | |||
23:25:52 | 0.81 | 1,000 | 0.81 | 0.807 | 56,080 | 76 | ASE | |||
23:25:52 | 0.81 | 530 | 0.81 | 0.807 | 55,080 | 75 | ASE | |||
23:23:51 | 0.815 | 1,500 | 0.815 | 0.815 | 54,550 | 74 | ASE | |||
23:23:14 | 0.815 | 300 | 0.815 | 0.815 | 53,050 | 73 | ASE | |||
23:16:42 | 0.81 | 1,000 | 0.81 | 0.81 | 52,750 | 72 | ASE | |||
23:16:42 | 0.81 | 470 | 0.81 | 0.81 | 51,750 | 71 | ASE | |||
23:12:18 | 0.808 | 4,700 | 0.808 | 0.808 | 51,280 | 70 | ASE | |||
23:07:58 | 0.808 | 300 | 0.808 | 0.808 | 46,580 | 69 | ASE | |||
23:06:48 | 0.81 | 400 | 0.81 | 0.81 | 46,280 | 68 | ASE | |||
22:57:40 | 0.81 | 500 | 0.81 | 0.81 | 45,880 | 67 | ASE | |||
22:34:02 | 0.81 | 100 | 0.81 | 0.81 | 45,380 | 66 | ASE | |||
22:29:33 | 0.81 | 2,830 | 0.81 | 0.81 | 45,280 | 65 | ASE | |||
22:29:33 | 0.81 | 500 | 0.81 | 0.81 | 42,450 | 64 | ASE | |||
22:29:33 | 0.81 | 1,670 | 0.81 | 0.81 | 41,950 | 63 | ASE | |||
21:56:24 | 0.81 | 100 | 0.81 | 0.81 | 40,280 | 62 | ASE | |||
21:54:16 | 0.81 | 100 | 0.81 | 0.81 | 40,180 | 61 | ASE | |||
21:53:37 | 0.81 | 100 | 0.81 | 0.81 | 40,080 | 60 | ASE | |||
21:52:08 | 0.81 | 100 | 0.81 | 0.81 | 39,980 | 59 | ASE | |||
21:50:00 | 0.81 | 90 | 0.81 | 0.81 | 39,880 | 58 | ASE | |||
21:49:38 | 0.809 | 1,000 | 0.809 | 0.809 | 39,790 | 57 | ASE | |||
21:38:19 | 0.804 | 2,900 | 0.804 | 0.804 | 38,790 | 56 | ASE | |||
21:38:19 | 0.806 | 200 | 0.806 | 0.804 | 35,890 | 55 | ASE | |||
21:20:39 | 0.81 | 10 | 0.81 | 0.81 | 35,690 | 54 | ASE | |||
21:04:59 | 0.802 | 1,138 | 0.802 | 0.80 | 35,680 | 53 | ASE | |||
21:04:59 | 0.804 | 362 | 0.804 | 0.80 | 34,542 | 52 | ASE | |||
21:04:59 | 0.805 | 1,000 | 0.805 | 0.80 | 34,180 | 51 | ASE | |||
21:04:59 | 0.806 | 1,000 | 0.806 | 0.80 | 33,180 | 50 | ASE | |||
21:04:59 | 0.807 | 500 | 0.807 | 0.80 | 32,180 | 49 | ASE | |||
20:55:36 | 0.81 | 500 | 0.81 | 0.81 | 31,680 | 48 | ASE | |||
20:37:02 | 0.81 | 50 | 0.81 | 0.81 | 31,180 | 47 | ASE | |||
20:36:41 | 0.81 | 1,200 | 0.81 | 0.81 | 31,130 | 46 | ASE | |||
20:11:58 | 0.81 | 80 | 0.81 | 0.81 | 29,930 | 45 | ASE | |||
20:11:58 | 0.81 | 920 | 0.81 | 0.81 | 29,850 | 44 | ASE | |||
19:59:53 | 0.81 | 100 | 0.81 | 0.81 | 28,930 | 43 | ASE | |||
19:47:02 | 0.81 | 300 | 0.81 | 0.81 | 28,830 | 42 | ASE | |||
19:37:40 | 0.81 | 180 | 0.81 | 0.81 | 28,530 | 41 | ASE | |||
19:26:42 | 0.815 | 17 | 0.815 | 0.815 | 28,350 | 40 | ASE | |||
19:26:42 | 0.809 | 133 | 0.815 | 0.809 | 28,333 | 39 | ASE | |||
19:25:54 | 0.809 | 867 | 0.809 | 0.809 | 28,200 | 38 | ASE | |||
19:24:52 | 0.809 | 133 | 売り気配数 | 0.809 | 0.815 | 27,333 | 37 | ASE | ||
19:24:52 | 0.809 | 500 | 売り気配数 | 0.809 | 0.815 | 27,200 | 36 | ASE | ||
19:24:52 | 0.81 | 1,000 | 売り気配数 | 0.81 | 0.815 | 26,700 | 35 | ASE | ||
19:24:52 | 0.811 | 1,867 | 売り気配数 | 0.811 | 0.815 | 25,700 | 34 | ASE | ||
19:23:50 | 0.815 | 800 | 0.815 | 0.815 | 23,833 | 33 | ASE | |||
19:23:50 | 0.816 | 800 | 0.816 | 0.815 | 23,033 | 32 | ASE | |||
19:23:50 | 0.816 | 544 | 0.816 | 0.815 | 22,233 | 31 | ASE | |||
19:14:44 | 0.816 | 456 | 0.816 | 0.816 | 21,689 | 30 | ASE | |||
19:14:44 | 0.816 | 95 | 0.816 | 0.816 | 21,233 | 29 | ASE | |||
19:12:32 | 0.818 | 1,000 | 0.818 | 0.818 | 21,138 | 28 | ASE | |||
18:34:56 | 0.821 | 302 | 0.821 | 0.82 | 20,138 | 27 | ASE | |||
18:29:17 | 0.821 | 100 | 0.821 | 0.821 | 19,836 | 26 | ASE | |||
18:28:56 | 0.821 | 1,000 | 0.821 | 0.821 | 19,736 | 25 | ASE | |||
18:28:56 | 0.821 | 50 | 0.821 | 0.821 | 18,736 | 24 | ASE | |||
18:28:56 | 0.821 | 100 | 0.821 | 0.821 | 18,686 | 23 | ASE | |||
18:27:50 | 0.82 | 248 | 0.82 | 0.82 | 18,586 | 22 | ASE | |||
18:21:24 | 0.82 | 52 | 0.82 | 0.82 | 18,338 | 21 | ASE | |||
18:18:58 | 0.82 | 98 | 0.82 | 0.82 | 18,286 | 20 | ASE | |||
18:17:15 | 0.82 | 50 | 0.82 | 0.82 | 18,188 | 19 | ASE | |||
18:15:05 | 0.82 | 200 | 0.82 | 0.82 | 18,138 | 18 | ASE | |||
18:14:41 | 0.82 | 100 | 0.82 | 0.82 | 17,938 | 17 | ASE | |||
18:14:15 | 0.82 | 1,500 | 0.82 | 0.82 | 17,838 | 16 | ASE | |||
18:14:10 | 0.816 | 200 | 0.816 | 0.816 | 16,338 | 15 | ASE | |||
17:49:18 | 0.822 | 38 | 0.822 | 0.822 | 16,138 | 14 | ASE | |||
17:49:18 | 0.82 | 136 | 0.822 | 0.82 | 16,100 | 13 | ASE | |||
17:49:18 | 0.82 | 76 | 0.822 | 0.82 | 15,964 | 12 | ASE | |||
17:48:16 | 0.82 | 1,924 | 0.82 | 0.82 | 15,888 | 11 | ASE | |||
17:48:16 | 0.82 | 1,726 | 0.82 | 0.82 | 13,964 | 10 | ASE | |||
17:48:16 | 0.82 | 2,350 | 0.82 | 0.82 | 12,238 | 9 | ASE | |||
17:35:16 | 0.816 | 5 | 0.816 | 0.816 | 9,888 | 8 | ASE | |||
17:33:31 | 0.811 | 133 | 売り気配数 | 0.811 | 0.816 | 9,883 | 7 | ASE | ||
17:31:21 | 0.82 | 2,650 | 0.82 | 0.82 | 9,750 | 6 | ASE | |||
17:31:21 | 0.82 | 2,350 | 0.82 | 0.819 | 7,100 | 5 | ASE | |||
17:31:21 | 0.82 | 50 | 0.821 | 0.819 | 4,750 | 4 | ASE | |||
17:31:21 | 0.82 | 2,100 | 0.821 | 0.819 | 4,700 | 3 | ASE | |||
17:31:21 | 0.82 | 2,500 | 0.821 | 0.816 | 2,600 | 2 | ASE | |||
17:31:21 | 0.82 | 100 | 0.821 | 0.816 | 100 | 1 | ASE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約