ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lavipharm Sa

Lavipharm Sa (LAVI)

0.814
0.003
(0.37%)
終了 1月4日 12:20AM
ASE (Lavipharm Sa)
ASE (Lavipharm Sa)
LSE (Lavipharm Sa)
モンタージュ
買い/売り比率
買い: 0
中立: 56,097
売り: 3,633
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
00:13:550.8141000.8140.81459,73087ASE
00:10:420.8144000.8140.81459,63086ASE
00:10:420.8143600.8150.81459,23085ASE
00:10:420.8149800.8150.81458,87084ASE
00:10:420.814200.8150.81457,89083ASE
23:59:130.8144900.8140.81457,87082ASE
23:51:310.815000.810.8157,38081ASE
23:47:360.815300.8150.81556,88080ASE
23:25:520.8074500.8070.80756,85079ASE
23:25:520.807200.8070.80756,40078ASE
23:25:520.8083000.8080.80756,38077ASE
23:25:520.811,0000.810.80756,08076ASE
23:25:520.815300.810.80755,08075ASE
23:23:510.8151,5000.8150.81554,55074ASE
23:23:140.8153000.8150.81553,05073ASE
23:16:420.811,0000.810.8152,75072ASE
23:16:420.814700.810.8151,75071ASE
23:12:180.8084,7000.8080.80851,28070ASE
23:07:580.8083000.8080.80846,58069ASE
23:06:480.814000.810.8146,28068ASE
22:57:400.815000.810.8145,88067ASE
22:34:020.811000.810.8145,38066ASE
22:29:330.812,8300.810.8145,28065ASE
22:29:330.815000.810.8142,45064ASE
22:29:330.811,6700.810.8141,95063ASE
21:56:240.811000.810.8140,28062ASE
21:54:160.811000.810.8140,18061ASE
21:53:370.811000.810.8140,08060ASE
21:52:080.811000.810.8139,98059ASE
21:50:000.81900.810.8139,88058ASE
21:49:380.8091,0000.8090.80939,79057ASE
21:38:190.8042,9000.8040.80438,79056ASE
21:38:190.8062000.8060.80435,89055ASE
21:20:390.81100.810.8135,69054ASE
21:04:590.8021,1380.8020.8035,68053ASE
21:04:590.8043620.8040.8034,54252ASE
21:04:590.8051,0000.8050.8034,18051ASE
21:04:590.8061,0000.8060.8033,18050ASE
21:04:590.8075000.8070.8032,18049ASE
20:55:360.815000.810.8131,68048ASE
20:37:020.81500.810.8131,18047ASE
20:36:410.811,2000.810.8131,13046ASE
20:11:580.81800.810.8129,93045ASE
20:11:580.819200.810.8129,85044ASE
19:59:530.811000.810.8128,93043ASE
19:47:020.813000.810.8128,83042ASE
19:37:400.811800.810.8128,53041ASE
19:26:420.815170.8150.81528,35040ASE
19:26:420.8091330.8150.80928,33339ASE
19:25:540.8098670.8090.80928,20038ASE
19:24:520.809133売り気配数0.8090.81527,33337ASE
19:24:520.809500売り気配数0.8090.81527,20036ASE
19:24:520.811,000売り気配数0.810.81526,70035ASE
19:24:520.8111,867売り気配数0.8110.81525,70034ASE
19:23:500.8158000.8150.81523,83333ASE
19:23:500.8168000.8160.81523,03332ASE
19:23:500.8165440.8160.81522,23331ASE
19:14:440.8164560.8160.81621,68930ASE
19:14:440.816950.8160.81621,23329ASE
19:12:320.8181,0000.8180.81821,13828ASE
18:34:560.8213020.8210.8220,13827ASE
18:29:170.8211000.8210.82119,83626ASE
18:28:560.8211,0000.8210.82119,73625ASE
18:28:560.821500.8210.82118,73624ASE
18:28:560.8211000.8210.82118,68623ASE
18:27:500.822480.820.8218,58622ASE
18:21:240.82520.820.8218,33821ASE
18:18:580.82980.820.8218,28620ASE
18:17:150.82500.820.8218,18819ASE
18:15:050.822000.820.8218,13818ASE
18:14:410.821000.820.8217,93817ASE
18:14:150.821,5000.820.8217,83816ASE
18:14:100.8162000.8160.81616,33815ASE
17:49:180.822380.8220.82216,13814ASE
17:49:180.821360.8220.8216,10013ASE
17:49:180.82760.8220.8215,96412ASE
17:48:160.821,9240.820.8215,88811ASE
17:48:160.821,7260.820.8213,96410ASE
17:48:160.822,3500.820.8212,2389ASE
17:35:160.81650.8160.8169,8888ASE
17:33:310.811133売り気配数0.8110.8169,8837ASE
17:31:210.822,6500.820.829,7506ASE
17:31:210.822,3500.820.8197,1005ASE
17:31:210.82500.8210.8194,7504ASE
17:31:210.822,1000.8210.8194,7003ASE
17:31:210.822,5000.8210.8162,6002ASE
17:31:210.821000.8210.8161001ASE

最近閲覧した銘柄

Delayed Upgrade Clock