Hot Features
プレミアム
GEK Terna Holding RE Construction SA (GEKTERNAB2)
ASE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732116300 | 95.9799 | -0 | -0.00 | 95.999 | 95.999 | 95.82 | 1600000 |
| 1732029900 | 95.98 | -0.22 | -0.23 | 96.2 | 96.2 | 95.85 | 9100000 |
| 1731943500 | 96.1995 | 0.2 | 0.21 | 96 | 96.1998 | 95.9499 | 11900000 |
| 1731684300 | 96 | 0.19 | 0.20 | 95.9999 | 96 | 95.8601 | 9600000 |
| 1731597900 | 95.8101 | -0.58 | -0.60 | 96.4588 | 96.4588 | 95.8101 | 5200000 |
| 1731511440 | 96.3928 | 0.11 | 0.12 | 96.5999 | 96.5999 | 96.3899 | 2500000 |
| 1731425100 | 96.279 | -0.52 | -0.54 | 96.7499 | 96.75 | 95.64 | 9300000 |
| 1731338700 | 96.8 | 0.31 | 0.32 | 96.2001 | 96.8 | 96.2 | 18700000 |
| 1731079500 | 96.4899 | 0.49 | 0.51 | 96.5799 | 96.5799 | 96.4899 | 1300000 |
| 1730993100 | 96.0002 | 0 | 0.00 | 96.0001 | 96.55 | 96.0001 | 3100000 |
| 1730906700 | 95.9996 | -0 | -0.00 | 96.1 | 96.1 | 95.8401 | 3000000 |
| 1730820300 | 96 | 0 | 0.00 | 96 | 96 | 95.8001 | 3300000 |
| 1730733900 | 95.9998 | 0 | 0.00 | 96.185 | 96.185 | 95.8 | 3600000 |
| 1730474700 | 95.9998 | -0.1 | -0.10 | 96 | 96.4999 | 95.8 | 6300000 |
| 1730388240 | 96.1 | -0.67 | -0.69 | 96.7599 | 96.7599 | 96.1 | 6800000 |
| 1730301900 | 96.7687 | 0.09 | 0.09 | 96.77 | 96.77 | 96 | 700000 |
| 1730215500 | 96.679 | 0.68 | 0.71 | 96.01 | 96.75 | 95.7 | 7900000 |
| 1729866300 | 96 | 0.3 | 0.31 | 96 | 96.001 | 95.999 | 2700000 |
| 1729779900 | 95.7005 | -0.29 | -0.30 | 95.9885 | 95.9886 | 95.7001 | 21800000 |
| 1729693440 | 95.9885 | -0.51 | -0.53 | 96.4999 | 96.4999 | 95.7001 | 2600000 |
| 1729607040 | 96.499 | 0.65 | 0.68 | 96.2599 | 96.6 | 95.8 | 12900000 |
| 1729520700 | 95.85 | -0.05 | -0.05 | 96.4999 | 96.4999 | 95.85 | 13800000 |
| 1729261500 | 95.9001 | -0.65 | -0.67 | 95.9 | 96.91 | 95.9 | 12100000 |
| 1729175100 | 96.55 | -0.05 | -0.05 | 96.0001 | 96.8996 | 96 | 11800000 |
| 1729088700 | 96.5998 | 0.4 | 0.42 | 96.5999 | 96.5999 | 96.5998 | 400000 |
| 1729002300 | 96.2 | -0.7 | -0.72 | 96.9999 | 96.9999 | 95.81 | 8900000 |
| 1728915900 | 96.9 | 0.25 | 0.26 | 95.9 | 97 | 95.9 | 11800000 |
| 1728656700 | 96.65 | 0.01 | 0.01 | 96.5899 | 96.65 | 96.5898 | 7000000 |
| 1728570300 | 96.64 | -0.16 | -0.16 | 96.005 | 96.6998 | 96.005 | 7000000 |
| 1728483900 | 96.7988 | -0.1 | -0.10 | 96.3689 | 96.7999 | 96.1 | 4200000 |
| 1728397500 | 96.9 | -0.06 | -0.06 | 96.989 | 96.989 | 95.6285 | 8500000 |
| 1728311100 | 96.96 | 0.26 | 0.27 | 96.9899 | 96.9899 | 96.62 | 4300000 |
| 1728051900 | 96.7 | 0.3 | 0.31 | 96.031 | 96.8 | 96.031 | 15200000 |
| 1727965500 | 96.4001 | -0.3 | -0.31 | 96.3 | 96.7 | 95.6101 | 8400000 |
| 1727879100 | 96.7 | 1.02 | 1.07 | 95.65 | 96.7 | 95.65 | 13600000 |
| 1727792700 | 95.68 | -0.51 | -0.53 | 96.19 | 96.39 | 95.55 | 7900000 |
| 1727706300 | 96.19 | 0.19 | 0.20 | 95.98 | 96.19 | 95.85 | 4500000 |
| 1727447100 | 96 | 0.5 | 0.52 | 95.5 | 96 | 95.5 | 5800000 |
| 1727360700 | 95.5 | -0 | -0.00 | 95.7 | 95.7 | 95.4 | 5600000 |
| 1727274300 | 95.5001 | -0.3 | -0.31 | 95.74 | 95.74 | 95.4 | 16200000 |
| 1727187900 | 95.7964 | -0.2 | -0.21 | 96 | 96 | 95.4 | 19300000 |
| 1727101500 | 96 | 0.48 | 0.50 | 95.5 | 96 | 95.5 | 6800000 |
| 1726842300 | 95.52 | -0.48 | -0.50 | 95.9 | 95.9 | 95.52 | 7100000 |
| 1726755900 | 96 | -0.78 | -0.81 | 96 | 96.2 | 95.5 | 8400000 |
| 1726669500 | 96.78 | 1.01 | 1.06 | 96 | 96.78 | 95.6 | 8100000 |
| 1726583100 | 95.769 | 0.32 | 0.33 | 95.7 | 96 | 95.5 | 2900000 |
| 1726496700 | 95.45 | -0.25 | -0.26 | 95.3 | 95.85 | 95 | 6300000 |
| 1726237500 | 95.7 | -0.45 | -0.47 | 96.4 | 96.4 | 95.6 | 36200000 |
| 1726151100 | 96.15 | -0.25 | -0.26 | 95.66 | 96.4 | 95.66 | 20200000 |
| 1726064700 | 96.4 | -0.59 | -0.61 | 96.58 | 96.58 | 95.61 | 6900000 |
| 1725978300 | 96.99 | 0.69 | 0.72 | 95.85 | 96.99 | 95.85 | 23400000 |
| 1725891900 | 96.3 | 0 | 0.00 | 96 | 96.4 | 95.7 | 8300000 |
| 1725632700 | 96.3 | 0.15 | 0.16 | 96.15 | 96.3 | 96.0001 | 45600000 |
| 1725546300 | 96.15 | 0.15 | 0.16 | 96.16 | 96.16 | 96 | 58300000 |
| 1725459840 | 95.9967 | -0 | -0.00 | 96.1788 | 96.1788 | 95.5 | 2600000 |
| 1725373500 | 96 | -0.18 | -0.19 | 96.1789 | 96.1789 | 95.5 | 8100000 |
| 1725287100 | 96.179 | 0.22 | 0.23 | 95.4003 | 96.1997 | 95.4003 | 5600000 |
| 1725027900 | 95.9619 | 0.65 | 0.68 | 95.3165 | 96.1998 | 95.2301 | 11500000 |
| 1724941440 | 95.3165 | 0.12 | 0.12 | 95.499 | 95.5 | 95.1 | 3300000 |
| 1724855100 | 95.2011 | -0.2 | -0.21 | 95.4998 | 95.4999 | 95.2005 | 4700000 |
| 1724768700 | 95.4 | 0.2 | 0.21 | 95.4999 | 95.5 | 95.2501 | 3500000 |
| 1724682240 | 95.1988 | 0.09 | 0.09 | 95.0005 | 95.4 | 95.0002 | 3900000 |
| 1724423100 | 95.1132 | -0.59 | -0.61 | 95.7999 | 95.7999 | 95.1132 | 1000000 |
| 1724336700 | 95.7 | -0.15 | -0.15 | 95.9963 | 95.9963 | 95.7 | 2200000 |
| 1724250300 | 95.848 | -0.13 | -0.13 | 95.7201 | 95.8499 | 95.7001 | 2200000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
