Hot Features
プレミアム
Hellenic Republic (G090312O1E)
ASE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732807500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1732721100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1732634700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1732548300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1732289100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1732202700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1732116300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1732029900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731943500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731684300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731597900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731511500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731425100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731338700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731079500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730993100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730906700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730820300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730733900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730474700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730388300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730301900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730215500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729866300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729779900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729693500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729607100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729520700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729261500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729175100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729088700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729002300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1728915900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1728656700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1728570300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1728483900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1728397500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1728311100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1728051900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727965500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727879100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727792700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727706300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727447100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727360700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727274300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727187900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1727101500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726842300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726755900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726669500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726583100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726496700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726237500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726151100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726064700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1725978300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1725891900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1725632700 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1725546300 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1725459900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1725373500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1725287100 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1725027900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1724941500 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
