Hot Features
プレミアム
Flexopack R (FLEXO)
ASE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740756300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 165 |
| 1740669540 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 1298 |
| 1740583500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740497100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740410700 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 70 |
| 1740151500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1295 |
| 1740065100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 111 |
| 1739978700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739892300 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 230 |
| 1739805900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739546700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739460300 | 7.55 | -0.25 | -3.21 | 7.55 | 7.55 | 7.55 | 20 |
| 1739373900 | 7.8 | 0.05 | 0.65 | 7.7 | 7.8 | 7.7 | 3240 |
| 1739287500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739201100 | 7.75 | 0.1 | 1.31 | 7.55 | 7.75 | 7.55 | 1014 |
| 1738941900 | 7.65 | 0.2 | 2.68 | 7.6 | 7.65 | 7.45 | 555 |
| 1738855500 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 5 |
| 1738769100 | 7.5 | -0.1 | -1.32 | 7.45 | 7.75 | 7.45 | 3516 |
| 1738682700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 200 |
| 1738596300 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.6 | 1212 |
| 1738337100 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 2966 |
| 1738250700 | 7.8 | 0.05 | 0.65 | 7.75 | 7.8 | 7.75 | 1246 |
| 1738164300 | 7.75 | -0.05 | -0.64 | 7.7 | 7.75 | 7.7 | 210 |
| 1738077900 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.7 | 110 |
| 1737991500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 10 |
| 1737732300 | 7.8 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 21 |
| 1737645900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 10 |
| 1737559500 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.75 | 5385 |
| 1737473040 | 7.75 | 0 | 0.00 | 7.8 | 7.8 | 7.75 | 550 |
| 1737386700 | 7.75 | -0.2 | -2.52 | 7.8 | 7.8 | 7.75 | 372 |
| 1737127500 | 7.95 | -0.05 | -0.63 | 7.8 | 7.95 | 7.8 | 1305 |
| 1737041100 | 8 | -0.05 | -0.62 | 8 | 8.05 | 8 | 670 |
| 1736954700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736868300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736781900 | 8.05 | -0.05 | -0.62 | 7.9 | 8.05 | 7.9 | 1495 |
| 1736522700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736436300 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 40 |
| 1736349900 | 8 | -0.1 | -1.23 | 8 | 8.05 | 8 | 480 |
| 1736263500 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.05 | 302 |
| 1735917900 | 8 | 0 | 0.00 | 7.9 | 8 | 7.9 | 470 |
| 1735831500 | 8 | -0.1 | -1.23 | 8.1 | 8.1 | 7.85 | 131 |
| 1735658700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735572300 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 245 |
| 1735313100 | 8.05 | -0.05 | -0.62 | 7.8 | 8.05 | 7.8 | 949 |
| 1734967500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734708300 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8 | 1570 |
| 1734621900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734535500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 360 |
| 1734449100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734362700 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 2000 |
| 1734103500 | 8.25 | 0.15 | 1.85 | 7.8 | 8.25 | 7.8 | 738 |
| 1734017100 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1170 |
| 1733930700 | 8 | -0.05 | -0.62 | 8 | 8 | 7.8 | 2377 |
| 1733844300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733757900 | 8.05 | -0.05 | -0.62 | 7.85 | 8.05 | 7.75 | 145 |
| 1733498700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733412300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733325900 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 8 |
| 1733239500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733153100 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 43 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
