ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Athens Water Supply & Sewerage SA

Athens Water Supply & Sewerage SA (EYDAP)

6.02
-0.02
(-0.33%)
終了 2月24日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401515006.0199999-0.02-0.336.076.075.9730869
17400651006.04-0.07-1.156.016.156.0127774
17399787006.1100.006.156.176.0932298
17398923006.110.010.166.086.156.0837858
17398059006.1-0.03-0.496.126.146.0929078
17395467006.130.050.826.056.136.0433948
17394603006.080.030.506.096.16.019999969208
17393739006.05-0.01-0.176.096.096.019999925468
17392875006.0599999-0.03-0.495.976.15.9731936
17392011006.09-0.02-0.336.116.136.0315033
17389419006.11-0.02-0.336.136.176.0927575
17388555006.130.152.5166.135.9767661
17387691005.980.010.175.996.015.9519904
17386827005.97-0.01-0.175.946.01999995.9469127
17385963005.98-0.13-2.136.036.15.9248422
17383371006.110.193.215.896.145.88182335
17382507005.92-0.02-0.345.895.925.8722607
17381643005.940.091.545.895.945.8932823
17380779005.85-0.05-0.855.865.95.858314
17379915005.9-0.05-0.845.885.945.8819478
17377323005.950.010.175.95.955.960292
17376459005.940.010.175.915.965.9119830
17375595005.9300.005.935.935.930
17374731005.9300.005.955.955.8449003
17373867005.93-0.03-0.505.975.975.8819759
17371275005.9600.005.955.985.9151452
17370411005.96-0.01-0.175.975.985.9217559
17369547005.970.071.195.955.995.930736
17368683005.900.005.925.945.8929297
17367819005.900.005.945.945.922590
17365227005.9-0.01-0.175.845.925.8449446
17364363005.910.010.175.925.955.8925188
17363499005.9-0.05-0.845.955.955.915145
17362635005.9500.005.885.975.8821877
17359179005.950.030.515.955.965.8726772
17358315005.920.040.685.925.955.8619871
17356587005.880.050.865.865.895.8359073
17355723005.830.030.525.835.865.848344
17353131005.8-0.04-0.685.865.875.7920185
17349675005.840.040.695.85.865.7492751
17347083005.80.010.175.785.85.7370985
17346219005.79-0.05-0.865.835.895.7699999107158
17345355005.84-0.03-0.515.80999995.885.8107486
17344491005.870.091.565.825.875.769999924222
17343627005.78-0.06-1.035.95.95.7828131
17341035005.840.020.345.765.865.7643643
17340171005.82-0.02-0.345.865.865.7813002
17339307005.840.040.695.795.845.7533291
17338443005.8-0.07-1.195.835.895.851069
17337579005.87-0.03-0.515.855.915.809999922796
17334987005.9-0.06-1.015.95.955.8538629
17334123005.960.020.345.975.975.931003
17333259005.940.061.025.95.965.943488
17332395005.88-0.01-0.175.95.945.8557844
17331531005.890.050.865.845.925.8222422
17328939005.840.050.865.85.865.7541184
17328075005.7900.005.745.85.7447914
17327211005.790.071.225.715.795.727440
17326347005.720.030.535.765.785.7116911
17325483005.69-0.06-1.045.785.785.6836546
17322891005.750.010.175.75.795.6839511

最近閲覧した銘柄

Delayed Upgrade Clock