Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733153100 | 6.944 | 0.28 | 4.17 | 6.734 | 6.946 | 6.734 | 2450099 |
| 1732893900 | 6.666 | -0.15 | -2.23 | 6.894 | 6.894 | 6.66 | 2656520 |
| 1732807500 | 6.818 | 0.01 | 0.18 | 6.806 | 6.898 | 6.8 | 822429 |
| 1732721100 | 6.806 | -0.16 | -2.24 | 6.936 | 6.98 | 6.762 | 2381983 |
| 1732634700 | 6.962 | 0.13 | 1.93 | 6.93 | 7.012 | 6.86 | 1732520 |
| 1732548300 | 6.83 | -0.09 | -1.36 | 6.93 | 6.958 | 6.824 | 3643476 |
| 1732289100 | 6.924 | -0.11 | -1.59 | 7.022 | 7.04 | 6.822 | 3115120 |
| 1732202700 | 7.036 | 0.02 | 0.29 | 7.038 | 7.056 | 6.942 | 1922644 |
| 1732116300 | 7.016 | 0.16 | 2.33 | 6.966 | 7.05 | 6.882 | 1831676 |
| 1732029900 | 6.856 | -0.03 | -0.46 | 6.866 | 6.988 | 6.736 | 7192721 |
| 1731943500 | 6.888 | -0.21 | -3.01 | 7.1 | 7.104 | 6.872 | 4260548 |
| 1731684300 | 7.102 | -0.1 | -1.44 | 7.18 | 7.236 | 7.102 | 3330472 |
| 1731597900 | 7.206 | -0.13 | -1.75 | 7.334 | 7.39 | 7.18 | 4606989 |
| 1731511440 | 7.334 | -0.23 | -2.99 | 7.54 | 7.57 | 7.322 | 4413718 |
| 1731425100 | 7.56 | 0.05 | 0.64 | 7.506 | 7.588 | 7.426 | 4613053 |
| 1731338700 | 7.512 | -0.02 | -0.21 | 7.53 | 7.58 | 7.482 | 1867077 |
| 1731079500 | 7.528 | -0.1 | -1.34 | 7.63 | 7.67 | 7.512 | 4190312 |
| 1730993100 | 7.63 | 0.06 | 0.82 | 7.59 | 7.63 | 7.556 | 2337224 |
| 1730906700 | 7.568 | 0.13 | 1.72 | 7.6 | 7.682 | 7.48 | 3717644 |
| 1730820300 | 7.44 | 0.13 | 1.78 | 7.35 | 7.444 | 7.306 | 2949695 |
| 1730733900 | 7.31 | -0.05 | -0.63 | 7.31 | 7.382 | 7.278 | 891161 |
| 1730474700 | 7.356 | 0.18 | 2.45 | 7.238 | 7.384 | 7.18 | 2912366 |
| 1730388240 | 7.18 | -0.01 | -0.14 | 7.19 | 7.272 | 7.13 | 4133422 |
| 1730301900 | 7.19 | -0.09 | -1.18 | 7.3 | 7.318 | 7.108 | 4359007 |
| 1730215500 | 7.276 | 0.22 | 3.15 | 7.1 | 7.328 | 7.1 | 6843300 |
| 1729866240 | 7.054 | -0.12 | -1.65 | 7.154 | 7.224 | 7.026 | 4748881 |
| 1729779900 | 7.172 | -0.15 | -2.08 | 7.292 | 7.324 | 7.1 | 3876428 |
| 1729693440 | 7.324 | -0.05 | -0.70 | 7.42 | 7.42 | 7.296 | 1606935 |
| 1729607040 | 7.376 | -0.06 | -0.78 | 7.444 | 7.47 | 7.3 | 3728528 |
| 1729520700 | 7.434 | -0.05 | -0.64 | 7.438 | 7.5 | 7.39 | 2889913 |
| 1729261500 | 7.482 | -0.04 | -0.48 | 7.494 | 7.61 | 7.46 | 3389442 |
| 1729175100 | 7.518 | 0.17 | 2.37 | 7.35 | 7.518 | 7.338 | 4219649 |
| 1729088700 | 7.344 | -0.04 | -0.54 | 7.37 | 7.4 | 7.292 | 2851994 |
| 1729002300 | 7.384 | 0.08 | 1.10 | 7.266 | 7.42 | 7.266 | 2786809 |
| 1728915900 | 7.304 | -0.13 | -1.75 | 7.52 | 7.52 | 7.264 | 3483170 |
| 1728656700 | 7.434 | -0.01 | -0.08 | 7.404 | 7.722 | 7.404 | 3746505 |
| 1728570300 | 7.44 | 0 | 0.05 | 7.45 | 7.48 | 7.432 | 3795858 |
| 1728483900 | 7.436 | -0.09 | -1.25 | 7.524 | 7.562 | 7.436 | 6907239 |
| 1728397500 | 7.53 | -0.17 | -2.23 | 7.6 | 7.658 | 7.512 | 3254415 |
| 1728311100 | 7.702 | -0.01 | -0.16 | 7.7 | 7.798 | 7.636 | 15340012 |
| 1728051900 | 7.714 | 0.16 | 2.17 | 7.55 | 7.72 | 7.548 | 10790487 |
| 1727965500 | 7.55 | -0.08 | -1.02 | 7.55 | 7.562 | 7.48 | 94597675 |
| 1727879100 | 7.628 | -0.04 | -0.55 | 7.65 | 7.696 | 7.564 | 9768949 |
| 1727792700 | 7.67 | -0.05 | -0.60 | 7.68 | 7.772 | 7.668 | 4131263 |
| 1727706300 | 7.716 | -0.13 | -1.63 | 7.804 | 7.974 | 7.7 | 4392797 |
| 1727447100 | 7.844 | 0.04 | 0.56 | 7.788 | 7.88 | 7.78 | 2006259 |
| 1727360700 | 7.8 | -0.06 | -0.76 | 7.85 | 7.866 | 7.774 | 2255519 |
| 1727274300 | 7.86 | 0.16 | 2.08 | 7.69 | 8.08 | 7.6 | 4019644 |
| 1727187900 | 7.7 | 0.2 | 2.67 | 7.542 | 7.704 | 7.536 | 4202431 |
| 1727101500 | 7.5 | 0.29 | 4.02 | 7.25 | 7.51 | 7.234 | 2483068 |
| 1726842300 | 7.21 | -0.09 | -1.21 | 7.376 | 7.396 | 7.204 | 5825742 |
| 1726755900 | 7.298 | -0.07 | -0.92 | 7.376 | 7.386 | 7.28 | 3901522 |
| 1726669500 | 7.366 | -0.09 | -1.26 | 7.41 | 7.48 | 7.36 | 978023 |
| 1726583100 | 7.46 | 0.08 | 1.11 | 7.454 | 7.474 | 7.32 | 1835240 |
| 1726496700 | 7.378 | 0.09 | 1.23 | 7.39 | 7.448 | 7.318 | 1012512 |
| 1726237500 | 7.288 | -0 | -0.03 | 7.3 | 7.412 | 7.218 | 1996837 |
| 1726151100 | 7.29 | -0.19 | -2.54 | 7.5 | 7.516 | 7.28 | 2749813 |
| 1726064700 | 7.48 | -0.07 | -0.93 | 7.53 | 7.57 | 7.47 | 1606833 |
| 1725978300 | 7.55 | 0 | 0.05 | 7.546 | 7.616 | 7.518 | 1372647 |
| 1725891900 | 7.546 | -0.04 | -0.53 | 7.59 | 7.622 | 7.536 | 802561 |
| 1725632700 | 7.586 | -0.04 | -0.50 | 7.6 | 7.642 | 7.574 | 1287215 |
| 1725546300 | 7.624 | -0.12 | -1.52 | 7.796 | 7.806 | 7.6 | 3131110 |
| 1725459840 | 7.742 | -0.17 | -2.20 | 7.76 | 7.78 | 7.67 | 1802110 |
| 1725373500 | 7.916 | -0.04 | -0.55 | 7.978 | 8.01 | 7.8115 | 1348833 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
