ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
National Bank of Greece

National Bank of Greece (ETE)

8.40
0.00
(0.00%)
終了 1月28日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17379915008.4-0.12-1.418.458.498.2821744173
17377323008.520.172.048.358.588.351900817
17376459008.3500.058.328.388.321645649
17375595008.346-0.13-1.518.428.458.3162049732
17374730408.4740.060.768.488.58.411883850
17373867008.410.080.968.38.438.28999991430178
17371275008.330.172.088.158.3688.112047146
17370411008.160.030.398.138.28.1282186157
17369547008.1280.111.358.0028.158.0021929971
17368683008.0200.028.0028.0948.0022005342
17367819008.018-0.03-0.3588.0627.9221993948
17365227008.04600.008.0028.0882670037
17364363008.0460.081.067.938.067.891788725
17363499007.962-0.04-0.507.958.0367.9062970722
17362635008.0020.283.607.858.0027.7082505196
17359179007.7240.080.997.77.7987.6021131154
17358315007.648-0.02-0.237.6367.777.6161218567
17356587007.6660.081.057.5787.77.578700022
17355723007.586-0.05-0.717.5567.667.556987329
17353131007.640.010.137.5467.697.524657931
17349675007.63-0.2-2.557.8988.03999997.561673702
17347083007.830.091.167.727.917.724080128
17346219007.740.040.557.567.7767.5322783043
17345355007.6980.050.687.6967.777.651771882
17344491007.646-0.05-0.707.77.727.6283372408
17343627007.7-0.15-1.917.7567.8787.663331743
17341035007.850.081.037.7447.8887.7441719317
17340171007.770.030.347.77.8147.72795672
17339307007.74400.057.667.7787.621576235
17338443007.740.010.107.697.8167.6843609494
17337579007.7320.233.127.4067.757.4065503042
17334987007.4980.091.197.477.5567.3782329220
17334123007.410.212.927.297.4487.2643319806
17333259007.20.030.427.157.2647.1464060041
17332395007.170.233.256.9987.1966.9944313957
17331531006.9440.284.176.7346.9466.7342450099
17328939006.666-0.15-2.236.8946.8946.662656520
17328075006.8180.010.186.8066.8986.8822429
17327211006.806-0.16-2.246.9366.986.7622381983
17326347006.9620.131.936.937.0126.861732520
17325483006.83-0.09-1.366.936.9586.8243643476
17322891006.924-0.11-1.597.0227.046.8223115120
17322027007.0360.020.297.0387.0566.9421922644
17321163007.0160.162.336.9667.056.8821831676
17320299006.856-0.03-0.496.8666.9886.7367192721
17319435006.89-0.23-3.287.17.1046.8724260548
17316843007.124-0.1-1.447.187.2367.1023330472
17315979007.228-0.11-1.457.3347.397.184606989
17315114407.334-0.23-2.997.547.577.3224413718
17314251007.560.050.647.5067.5887.4264613053
17313387007.512-0.02-0.217.537.587.4821867077
17310795007.528-0.1-1.347.637.677.5124190312
17309931007.630.060.827.597.637.5562337224
17309067007.5680.131.727.67.6827.483717644
17308203007.440.131.787.357.4447.3062949695
17307339007.31-0.05-0.637.317.3827.278891161
17304747007.3560.182.457.2387.3847.182912366
17303882407.18-0.01-0.147.197.2727.134133422
17303019007.19-0.09-1.187.37.3187.1084359007
17302155007.2760.223.157.17.3287.16843300

最近閲覧した銘柄

Delayed Upgrade Clock