![Domika Kritis R](/common/images/company/AS_DOMIK.png)
Domika Kritis R (DOMIK)
ASE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739546700 | 2.845 | 0.09 | 3.08 | 2.785 | 2.87 | 2.7599999 | 15239 |
1739460300 | 2.7599999 | 0.02 | 0.91 | 2.755 | 2.79 | 2.715 | 9000 |
1739373900 | 2.735 | -0.05 | -1.80 | 2.755 | 2.8 | 2.705 | 4829 |
1739287500 | 2.785 | -0.01 | -0.18 | 2.8 | 2.8 | 2.73 | 6596 |
1739201100 | 2.79 | -0.06 | -2.11 | 2.79 | 2.87 | 2.72 | 6476 |
1738941900 | 2.85 | 0.02 | 0.53 | 2.84 | 2.92 | 2.8 | 17070 |
1738855500 | 2.835 | 0.07 | 2.35 | 2.83 | 2.855 | 2.775 | 3321 |
1738769100 | 2.77 | 0.02 | 0.54 | 2.75 | 2.8 | 2.74 | 1675 |
1738682700 | 2.755 | 0.17 | 6.37 | 2.605 | 2.755 | 2.58 | 22572 |
1738596300 | 2.59 | -0.13 | -4.78 | 2.715 | 2.745 | 2.52 | 9865 |
1738337100 | 2.72 | 0.04 | 1.49 | 2.75 | 2.755 | 2.6349999 | 5326 |
1738250700 | 2.68 | 0 | 0.00 | 2.74 | 2.74 | 2.62 | 17825 |
1738164300 | 2.68 | -0.06 | -2.19 | 2.765 | 2.84 | 2.665 | 17493 |
1738077900 | 2.74 | -0.13 | -4.36 | 2.8 | 2.85 | 2.71 | 5790 |
1737991500 | 2.865 | 0.02 | 0.70 | 2.89 | 2.9 | 2.7799999 | 5946 |
1737732300 | 2.845 | -0.03 | -0.87 | 2.935 | 2.935 | 2.815 | 13865 |
1737645900 | 2.87 | -0.07 | -2.38 | 2.945 | 2.945 | 2.86 | 3990 |
1737559500 | 2.94 | 0.01 | 0.34 | 2.95 | 2.95 | 2.89 | 2544 |
1737473040 | 2.93 | -0.02 | -0.68 | 2.97 | 2.97 | 2.87 | 2830 |
1737386700 | 2.95 | -0.01 | -0.34 | 2.97 | 3 | 2.9 | 1533 |
1737127500 | 2.96 | -0.03 | -0.84 | 3.0099999 | 3.0299999 | 2.88 | 4205 |
1737041100 | 2.985 | 0.01 | 0.34 | 3 | 3.04 | 2.955 | 3110 |
1736954700 | 2.975 | -0.03 | -0.83 | 3.04 | 3.09 | 2.935 | 4440 |
1736868300 | 3 | 0.04 | 1.35 | 2.995 | 3.0299999 | 2.94 | 4490 |
1736781900 | 2.96 | -0.12 | -3.74 | 3.0299999 | 3.0299999 | 2.91 | 2432 |
1736522700 | 3.075 | 0.09 | 3.02 | 2.985 | 3.08 | 2.9 | 20480 |
1736436300 | 2.985 | -0.01 | -0.33 | 2.985 | 2.99 | 2.93 | 6561 |
1736349900 | 2.995 | -0.06 | -1.80 | 2.99 | 3.045 | 2.93 | 8629 |
1736263500 | 3.05 | 0.05 | 1.67 | 2.995 | 3.09 | 2.975 | 13251 |
1735917900 | 3 | 0.14 | 4.90 | 2.9 | 3.015 | 2.82 | 27809 |
1735831500 | 2.86 | -0.03 | -0.87 | 2.88 | 2.92 | 2.815 | 5055 |
1735658700 | 2.8849999 | 0.04 | 1.58 | 2.86 | 2.915 | 2.82 | 11588 |
1735572300 | 2.84 | 0.07 | 2.71 | 2.73 | 2.845 | 2.72 | 11735 |
1735313100 | 2.765 | 0.01 | 0.18 | 2.82 | 2.835 | 2.74 | 4875 |
1734967500 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.8 | 2.7599999 | 4900 |
1734708300 | 2.77 | -0.14 | -4.81 | 2.895 | 2.895 | 2.77 | 2812 |
1734621900 | 2.91 | -0.05 | -1.52 | 2.92 | 2.93 | 2.82 | 10222 |
1734535500 | 2.955 | 0.06 | 1.90 | 2.9 | 2.98 | 2.9 | 4410 |
1734449100 | 2.9 | 0.09 | 3.39 | 2.81 | 2.94 | 2.75 | 12791 |
1734362700 | 2.805 | 0.04 | 1.26 | 2.745 | 2.84 | 2.735 | 4605 |
1734103500 | 2.77 | 0.02 | 0.73 | 2.8 | 2.8 | 2.72 | 7169 |
1734017100 | 2.75 | -0.1 | -3.34 | 2.82 | 2.86 | 2.75 | 5722 |
1733930700 | 2.845 | 0.09 | 3.08 | 2.77 | 2.855 | 2.7 | 9055 |
1733844300 | 2.7599999 | 0.06 | 2.22 | 2.77 | 2.77 | 2.66 | 10624 |
1733757900 | 2.7 | -0.09 | -3.23 | 2.8 | 2.86 | 2.7 | 6075 |
1733498700 | 2.79 | -0.01 | -0.36 | 2.845 | 2.845 | 2.7 | 6380 |
1733412300 | 2.8 | -0.01 | -0.36 | 2.87 | 2.87 | 2.74 | 2110 |
1733325900 | 2.81 | -0.04 | -1.40 | 2.86 | 2.86 | 2.75 | 8829 |
1733239500 | 2.85 | -0.01 | -0.35 | 2.88 | 2.88 | 2.72 | 3175 |
1733153100 | 2.86 | 0.01 | 0.35 | 2.895 | 2.91 | 2.79 | 15060 |
1732893900 | 2.85 | 0.02 | 0.88 | 2.9 | 2.9 | 2.785 | 9001 |
1732807500 | 2.825 | 0.03 | 0.89 | 2.8 | 2.96 | 2.8 | 24117 |
1732721100 | 2.8 | 0.12 | 4.48 | 2.69 | 2.8 | 2.6 | 10423 |
1732634700 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.6 | 8150 |
1732548300 | 2.7 | -0.01 | -0.37 | 2.8 | 2.82 | 2.62 | 1676 |
1732289100 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.65 | 4252 |
1732202700 | 2.75 | 0.02 | 0.55 | 2.77 | 2.77 | 2.725 | 4146 |
1732116300 | 2.735 | 0.03 | 1.30 | 2.725 | 2.81 | 2.665 | 8175 |
1732029900 | 2.7 | -0.2 | -6.90 | 2.97 | 3 | 2.6349999 | 26704 |
1731943500 | 2.9 | -0.1 | -3.33 | 2.98 | 3.05 | 2.86 | 10477 |
1731684300 | 3 | -0.06 | -1.96 | 3.005 | 3.075 | 2.98 | 19323 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約