ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Domika Kritis R

Domika Kritis R (DOMIK)

2.875
0.03
(1.05%)
終了 2月18日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395467002.8450.093.082.7852.872.759999915239
17394603002.75999990.020.912.7552.792.7159000
17393739002.735-0.05-1.802.7552.82.7054829
17392875002.785-0.01-0.182.82.82.736596
17392011002.79-0.06-2.112.792.872.726476
17389419002.850.020.532.842.922.817070
17388555002.8350.072.352.832.8552.7753321
17387691002.770.020.542.752.82.741675
17386827002.7550.176.372.6052.7552.5822572
17385963002.59-0.13-4.782.7152.7452.529865
17383371002.720.041.492.752.7552.63499995326
17382507002.6800.002.742.742.6217825
17381643002.68-0.06-2.192.7652.842.66517493
17380779002.74-0.13-4.362.82.852.715790
17379915002.8650.020.702.892.92.77999995946
17377323002.845-0.03-0.872.9352.9352.81513865
17376459002.87-0.07-2.382.9452.9452.863990
17375595002.940.010.342.952.952.892544
17374730402.93-0.02-0.682.972.972.872830
17373867002.95-0.01-0.342.9732.91533
17371275002.96-0.03-0.843.00999993.02999992.884205
17370411002.9850.010.3433.042.9553110
17369547002.975-0.03-0.833.043.092.9354440
173686830030.041.352.9953.02999992.944490
17367819002.96-0.12-3.743.02999993.02999992.912432
17365227003.0750.093.022.9853.082.920480
17364363002.985-0.01-0.332.9852.992.936561
17363499002.995-0.06-1.802.993.0452.938629
17362635003.050.051.672.9953.092.97513251
173591790030.144.902.93.0152.8227809
17358315002.86-0.03-0.872.882.922.8155055
17356587002.88499990.041.582.862.9152.8211588
17355723002.840.072.712.732.8452.7211735
17353131002.7650.010.182.822.8352.744875
17349675002.7599999-0.01-0.362.792.82.75999994900
17347083002.77-0.14-4.812.8952.8952.772812
17346219002.91-0.05-1.522.922.932.8210222
17345355002.9550.061.902.92.982.94410
17344491002.90.093.392.812.942.7512791
17343627002.8050.041.262.7452.842.7354605
17341035002.770.020.732.82.82.727169
17340171002.75-0.1-3.342.822.862.755722
17339307002.8450.093.082.772.8552.79055
17338443002.75999990.062.222.772.772.6610624
17337579002.7-0.09-3.232.82.862.76075
17334987002.79-0.01-0.362.8452.8452.76380
17334123002.8-0.01-0.362.872.872.742110
17333259002.81-0.04-1.402.862.862.758829
17332395002.85-0.01-0.352.882.882.723175
17331531002.860.010.352.8952.912.7915060
17328939002.850.020.882.92.92.7859001
17328075002.8250.030.892.82.962.824117
17327211002.80.124.482.692.82.610423
17326347002.68-0.02-0.742.722.722.68150
17325483002.7-0.01-0.372.82.822.621676
17322891002.71-0.04-1.452.752.752.654252
17322027002.750.020.552.772.772.7254146
17321163002.7350.031.302.7252.812.6658175
17320299002.7-0.2-6.902.9732.634999926704
17319435002.9-0.1-3.332.983.052.8610477
17316843003-0.06-1.963.0053.0752.9819323

最近閲覧した銘柄

Delayed Upgrade Clock