ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Centric Holdings SA

Centric Holdings SA (CENTR)

0.343
-0.001
(-0.29%)
終了 3月27日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17430027000.343-0.001-0.290.3420.34799990.339122569
17428299000.34399990.00199990.580.3430.34399990.33830699
17425707000.3420.0041.180.3370.34499990.33725206
17424843000.338-0.002-0.590.340.3420.3369718
17423979000.3400.000.34499990.350.3435200
17423115000.34-0.003-0.870.3380.34599990.33460080
17422251000.3430.0041.180.3350.3430.335101
17419659000.3390.0010.300.3360.3430.33551103
17418795000.3380.0010.300.3390.3410.33327049
17417931000.3370.0020.600.3360.3370.32746600
17417067000.3350.0051.520.3320.3390.33113983
17416203000.33-0.009-2.650.3350.3390.32961945
17413611000.339-0.001-0.290.3410.3410.33139173
17412747000.340.0041.190.340.3430.33436049
17411883000.3360.0010.300.3420.3430.33444352
17411019000.335-0.008-2.330.3390.34399990.329187839
17407563000.3430.0030.880.3360.34499990.33442533
17406695400.3400.000.340.3410.33641675
17405835000.34-0.005-1.450.340.34599990.3389053
17404971000.3449999-0.007-1.990.34699990.3490.333229530
17404107000.352-0.004-1.120.3570.3570.34346296
17401515000.3560.0020.560.3570.3580.347999914834
17400651000.3540.0051.430.34799990.3540.346999923733
17399787000.349-0.006-1.690.3550.3580.3459999120268
17398923000.3550.0041.140.3550.3550.3469999115750
17398059000.351-0.001-0.280.34599990.3540.3449999179097
17395467000.35200.000.34799990.3520.345999938172
17394603000.3520.0010.280.350.3530.344999949901
17393739000.3510.00300010.860.3490.3540.346999919445
17392875000.34799990.0010.290.34399990.3490.34235851
17392011000.3469999-0.002-0.570.34399990.34799990.34227010
17389419000.3490.00100010.290.3530.3530.346999940837
17388555000.3479999-0.001-0.290.34499990.350.34332591
17387691000.3490.00500011.450.3420.350.3433240
17386827000.3439999-0.002-0.580.34599990.3490.3423818
17385963000.3459999-0.013-3.620.3540.3570.339188528
17383371000.359-0.001-0.280.360.360.35721600
17382507000.3600.000.360.3630.35611150
17381643000.360.0082.270.360.3680.35686743
17380779000.352-0.004-1.120.3550.360.35257935
17379915000.356-0.002-0.560.360.360.35261511
17377323000.3580.0071.990.3570.3590.35330735
17376459000.351-0.007-1.960.3590.360.3575969
17375595000.35800.000.3590.3590.35145103
17374730400.3580.0020.560.360.3610.35265520
17373867000.356-0.002-0.560.3540.3590.35426190
17371275000.35800.000.360.3620.35343782
17370411000.35800.000.3610.3610.35385595
17369547000.35800.000.3640.3640.35333006
17368683000.358-0.001-0.280.3640.3640.35474485
17367819000.359-0.001-0.280.3540.360.35223712
17365227000.36-0.002-0.550.3650.3690.3693099
17364363000.3620.0071.970.360.370.357138870
17363499000.355-0.002-0.560.3570.3590.351211549
17362635000.357-0.006-1.650.370.370.35133890
17359179000.363-0.002-0.550.3650.3660.36119067
17358315000.365-0.003-0.820.3720.3750.362272525
17356587000.3680.0195.440.3680.3730.362457865
17355723000.3490.0195.760.3340.3490.334143997
17353131000.33-0.004-1.200.3340.3340.3314000

最近閲覧した銘柄

Delayed Upgrade Clock