
Centric Holdings SA (CENTR)
ASE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743002700 | 0.343 | -0.001 | -0.29 | 0.342 | 0.3479999 | 0.339 | 122569 |
1742829900 | 0.3439999 | 0.0019999 | 0.58 | 0.343 | 0.3439999 | 0.338 | 30699 |
1742570700 | 0.342 | 0.004 | 1.18 | 0.337 | 0.3449999 | 0.337 | 25206 |
1742484300 | 0.338 | -0.002 | -0.59 | 0.34 | 0.342 | 0.336 | 9718 |
1742397900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 35200 |
1742311500 | 0.34 | -0.003 | -0.87 | 0.338 | 0.3459999 | 0.334 | 60080 |
1742225100 | 0.343 | 0.004 | 1.18 | 0.335 | 0.343 | 0.335 | 101 |
1741965900 | 0.339 | 0.001 | 0.30 | 0.336 | 0.343 | 0.335 | 51103 |
1741879500 | 0.338 | 0.001 | 0.30 | 0.339 | 0.341 | 0.333 | 27049 |
1741793100 | 0.337 | 0.002 | 0.60 | 0.336 | 0.337 | 0.327 | 46600 |
1741706700 | 0.335 | 0.005 | 1.52 | 0.332 | 0.339 | 0.331 | 13983 |
1741620300 | 0.33 | -0.009 | -2.65 | 0.335 | 0.339 | 0.329 | 61945 |
1741361100 | 0.339 | -0.001 | -0.29 | 0.341 | 0.341 | 0.331 | 39173 |
1741274700 | 0.34 | 0.004 | 1.19 | 0.34 | 0.343 | 0.334 | 36049 |
1741188300 | 0.336 | 0.001 | 0.30 | 0.342 | 0.343 | 0.334 | 44352 |
1741101900 | 0.335 | -0.008 | -2.33 | 0.339 | 0.3439999 | 0.329 | 187839 |
1740756300 | 0.343 | 0.003 | 0.88 | 0.336 | 0.3449999 | 0.334 | 42533 |
1740669540 | 0.34 | 0 | 0.00 | 0.34 | 0.341 | 0.336 | 41675 |
1740583500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.3459999 | 0.338 | 9053 |
1740497100 | 0.3449999 | -0.007 | -1.99 | 0.3469999 | 0.349 | 0.333 | 229530 |
1740410700 | 0.352 | -0.004 | -1.12 | 0.357 | 0.357 | 0.343 | 46296 |
1740151500 | 0.356 | 0.002 | 0.56 | 0.357 | 0.358 | 0.3479999 | 14834 |
1740065100 | 0.354 | 0.005 | 1.43 | 0.3479999 | 0.354 | 0.3469999 | 23733 |
1739978700 | 0.349 | -0.006 | -1.69 | 0.355 | 0.358 | 0.3459999 | 120268 |
1739892300 | 0.355 | 0.004 | 1.14 | 0.355 | 0.355 | 0.3469999 | 115750 |
1739805900 | 0.351 | -0.001 | -0.28 | 0.3459999 | 0.354 | 0.3449999 | 179097 |
1739546700 | 0.352 | 0 | 0.00 | 0.3479999 | 0.352 | 0.3459999 | 38172 |
1739460300 | 0.352 | 0.001 | 0.28 | 0.35 | 0.353 | 0.3449999 | 49901 |
1739373900 | 0.351 | 0.0030001 | 0.86 | 0.349 | 0.354 | 0.3469999 | 19445 |
1739287500 | 0.3479999 | 0.001 | 0.29 | 0.3439999 | 0.349 | 0.342 | 35851 |
1739201100 | 0.3469999 | -0.002 | -0.57 | 0.3439999 | 0.3479999 | 0.342 | 27010 |
1738941900 | 0.349 | 0.0010001 | 0.29 | 0.353 | 0.353 | 0.3469999 | 40837 |
1738855500 | 0.3479999 | -0.001 | -0.29 | 0.3449999 | 0.35 | 0.343 | 32591 |
1738769100 | 0.349 | 0.0050001 | 1.45 | 0.342 | 0.35 | 0.34 | 33240 |
1738682700 | 0.3439999 | -0.002 | -0.58 | 0.3459999 | 0.349 | 0.34 | 23818 |
1738596300 | 0.3459999 | -0.013 | -3.62 | 0.354 | 0.357 | 0.339 | 188528 |
1738337100 | 0.359 | -0.001 | -0.28 | 0.36 | 0.36 | 0.357 | 21600 |
1738250700 | 0.36 | 0 | 0.00 | 0.36 | 0.363 | 0.356 | 11150 |
1738164300 | 0.36 | 0.008 | 2.27 | 0.36 | 0.368 | 0.356 | 86743 |
1738077900 | 0.352 | -0.004 | -1.12 | 0.355 | 0.36 | 0.352 | 57935 |
1737991500 | 0.356 | -0.002 | -0.56 | 0.36 | 0.36 | 0.352 | 61511 |
1737732300 | 0.358 | 0.007 | 1.99 | 0.357 | 0.359 | 0.353 | 30735 |
1737645900 | 0.351 | -0.007 | -1.96 | 0.359 | 0.36 | 0.35 | 75969 |
1737559500 | 0.358 | 0 | 0.00 | 0.359 | 0.359 | 0.351 | 45103 |
1737473040 | 0.358 | 0.002 | 0.56 | 0.36 | 0.361 | 0.352 | 65520 |
1737386700 | 0.356 | -0.002 | -0.56 | 0.354 | 0.359 | 0.354 | 26190 |
1737127500 | 0.358 | 0 | 0.00 | 0.36 | 0.362 | 0.353 | 43782 |
1737041100 | 0.358 | 0 | 0.00 | 0.361 | 0.361 | 0.353 | 85595 |
1736954700 | 0.358 | 0 | 0.00 | 0.364 | 0.364 | 0.353 | 33006 |
1736868300 | 0.358 | -0.001 | -0.28 | 0.364 | 0.364 | 0.354 | 74485 |
1736781900 | 0.359 | -0.001 | -0.28 | 0.354 | 0.36 | 0.352 | 23712 |
1736522700 | 0.36 | -0.002 | -0.55 | 0.365 | 0.369 | 0.36 | 93099 |
1736436300 | 0.362 | 0.007 | 1.97 | 0.36 | 0.37 | 0.357 | 138870 |
1736349900 | 0.355 | -0.002 | -0.56 | 0.357 | 0.359 | 0.351 | 211549 |
1736263500 | 0.357 | -0.006 | -1.65 | 0.37 | 0.37 | 0.35 | 133890 |
1735917900 | 0.363 | -0.002 | -0.55 | 0.365 | 0.366 | 0.36 | 119067 |
1735831500 | 0.365 | -0.003 | -0.82 | 0.372 | 0.375 | 0.362 | 272525 |
1735658700 | 0.368 | 0.019 | 5.44 | 0.368 | 0.373 | 0.362 | 457865 |
1735572300 | 0.349 | 0.019 | 5.76 | 0.334 | 0.349 | 0.334 | 143997 |
1735313100 | 0.33 | -0.004 | -1.20 | 0.334 | 0.334 | 0.33 | 14000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約