ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.248
0.00
(0.00%)
終了 2月22日 12:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401515000.24800.000.2480.2480.2480
17400651000.248-0.022-8.150.2480.2480.2481000
17399787000.2700.000.270.270.270
17398923000.270.0041.500.270.270.27250
17398059000.26600.000.2660.2660.2660
17395467000.266-0.004-1.480.2660.2660.2662043
17394603000.2700.000.270.270.27888
17393739000.2700.000.270.270.270
17392875000.270.028.000.270.270.273000
17392011000.2500.000.250.250.251000
17389419000.2500.000.250.250.25669
17388555000.2500.000.250.250.250
17387691000.25-0.026-9.420.250.250.2513300
17386827000.27600.000.2760.2760.2765200
17385963000.2760.0249.520.2760.2760.27626784
17383371000.2520.0229.570.2520.2520.2526183
17382507000.230.0041.770.230.230.235747
17381643000.226-0.024-9.600.2260.2260.2269975
17380779000.250.02410.620.250.250.25100
17379915000.22600.000.2260.2260.2262000
17377323000.22600.000.2260.2260.2262586
17376459000.226-0.024-9.600.2260.2260.2261500
17375595000.2500.000.250.250.250
17374731000.2500.000.250.250.251001
17373867000.2500.000.250.250.250
17371275000.2500.000.250.250.250
17370411000.25-0.022-8.090.250.250.251000
17369547000.27200.000.2720.2720.2720
17368683000.27200.000.2720.2720.2720
17367819000.2720.0228.800.2720.2720.272390
17365227000.2500.000.250.250.259675
17364363000.2500.000.250.250.251000
17363499000.2500.000.250.250.257400
17362635000.2500.000.250.250.250
17359179000.2500.000.250.250.2510000
17358315000.2500.000.250.250.2517787
17356587000.2500.000.250.250.250
17355723000.250.014.170.250.250.253000
17353131000.24-0.018-6.980.2520.2520.2422650
17349675000.258-0.008-3.010.2580.2580.258190
17347083000.26600.000.2580.2660.2583880
17346219000.26600.000.2660.2660.26617000
17345355000.266-0.024-8.280.2660.2660.26613400
17344491000.29-0.01-3.330.290.290.294500
17343627000.30.027.140.3080.3080.313768
17341035000.2800.000.2520.280.25210955
17340171000.2800.000.280.280.280
17339307000.2800.000.280.280.283881
17338443000.280.02811.110.280.280.281160
17337579000.252-0.028-10.000.2520.2520.252514
17334987000.2800.000.280.280.281719
17334123000.2800.000.280.280.280
17333259000.2800.000.280.280.280
17332395000.280.0186.870.280.280.284579
17331531000.26200.000.2620.2620.2620
17328939000.262-0.018-6.430.2620.2620.2622545
17328075000.28-0.04-12.500.280.280.285000
17327211000.3200.000.320.320.320
17326347000.3200.000.2940.320.2946500
17325483000.3200.000.320.320.320
17322891000.3200.000.320.320.320
Bioter
BIOT

最近閲覧した銘柄