Hot Features
プレミアム
Zambeef Products (ZAM.GB)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 4 | -0.5 | -12.5 | 4 | 4 | 3.5 | 0 | 0 | DE |
| 12 | -1.5 | -30 | 5 | 5 | 3.5 | 222 | 4.7912143 | DE |
| 26 | -2 | -36.3636363636 | 5.5 | 5.5 | 3.5 | 995 | 5.2244053 | DE |
| 52 | -2 | -36.3636363636 | 5.5 | 6 | 3.5 | 1720 | 5.67285325 | DE |
| 156 | -4.5 | -56.25 | 8 | 10.3 | 3.5 | 3838 | 7.67538215 | DE |
| 260 | -2.5 | -41.6666666667 | 6 | 10.3 | 3.5 | 4741 | 7.43782099 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735918500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735832160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735662660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735576260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735313700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735057680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734971280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734712200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734622440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734536340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734449880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734366420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734104460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734020880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733931060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733848080 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 0 |
| 1733761860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733495700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733416140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733326500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733239800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733156940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732897620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732808160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732721820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732638480 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 0 |
| 1732548840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732289460 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732203480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732120140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732033620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731947580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731688080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731598260 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731511920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731428820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731342540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731083160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730993820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730910480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730824080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730737740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730475300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730388900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730305440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730193840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.01 | 5000 |
| 1730132940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729869960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729783680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729697340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729610340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729524420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729262100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729178580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729092540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729006140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728919680 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 0 |
| 1728657480 | 5 | 0 | 0.00 | 5 | 5 | 4.66 | 6974 |
| 1728574140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728484740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728401340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728311580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
