Hot Features
プレミアム
Xtrackers Nifty 50 Swap UCITS ETF (XNIF.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738337520 | 20900 | 200 | 0.97 | 20900 | 20950 | 19950 | 1 |
| 1738254840 | 20700 | 24 | 0.12 | 20700 | 20740 | 19750 | 2 |
| 1738165140 | 20676 | 176 | 0.86 | 20600 | 20676 | 19650 | 45 |
| 1738078980 | 20500 | 252.17 | 1.25 | 20500 | 20551 | 19600 | 3 |
| 1737975300 | 20247.826 | -436.86 | -2.11 | 20500 | 20550 | 19650 | 188 |
| 1737735960 | 20684.69 | -214.03 | -1.02 | 20800 | 20850 | 19850 | 5 |
| 1737649680 | 20898.72 | 95.72 | 0.46 | 20900 | 21000 | 19950 | 60 |
| 1737563340 | 20803 | 0 | 0.00 | 20803 | 20803 | 20803 | 0 |
| 1737476940 | 20803 | -399 | -1.88 | 21000 | 21027.38 | 20000 | 30 |
| 1737390480 | 21202 | 116.48 | 0.55 | 21500 | 21600 | 20350 | 31 |
| 1737131340 | 21085.52 | -114.48 | -0.54 | 21100 | 21100 | 20100 | 27 |
| 1737044940 | 21200 | 150 | 0.71 | 21200 | 21200 | 20200 | 14 |
| 1736955300 | 21050 | 50 | 0.24 | 21000 | 21100 | 20050 | 0 |
| 1736869080 | 21000 | -105 | -0.50 | 21000 | 21100 | 20050 | 1 |
| 1736782500 | 21105 | -245 | -1.15 | 21100 | 21200 | 20150 | 4 |
| 1736524020 | 21350 | -48.72 | -0.23 | 21400 | 21400 | 20450 | 3 |
| 1736439600 | 21398.72 | 130.1 | 0.61 | 21400 | 21502.4 | 20450 | 29 |
| 1736353620 | 21268.62 | 68.62 | 0.32 | 21100 | 21268.62 | 20150 | 53 |
| 1736264400 | 21200 | -17.7 | -0.08 | 21200 | 21251 | 20200 | 2 |
| 1736180880 | 21217.7 | -482.3 | -2.22 | 21200 | 21277 | 20250 | 166 |
| 1735918500 | 21700 | 250 | 1.17 | 21800 | 21800 | 20800 | 1 |
| 1735832160 | 21450 | 454.59 | 2.17 | 21400 | 21790 | 20500 | 4 |
| 1735662660 | 20995.41 | 0 | 0.00 | 20995.41 | 20995.41 | 20995.41 | 0 |
| 1735576260 | 20995.41 | -204.59 | -0.97 | 21700 | 21750 | 20450 | 54 |
| 1735313700 | 21200 | -142.7 | -0.67 | 21300 | 21700 | 20300 | 1 |
| 1735057680 | 21342.7 | 0 | 0.00 | 21342.7 | 21342.7 | 21342.7 | 0 |
| 1734971280 | 21342.7 | 56.7 | 0.27 | 21100 | 21368.18 | 20200 | 58 |
| 1734712200 | 21286 | -264 | -1.23 | 21500 | 21503.46 | 20500 | 226 |
| 1734622440 | 21550 | -50 | -0.23 | 21500 | 21600 | 20500 | 1 |
| 1734536340 | 21600 | -100 | -0.46 | 21600 | 21650 | 20600 | 0 |
| 1734449880 | 21700 | -433 | -1.96 | 21700 | 21768.43 | 20700 | 1 |
| 1734366420 | 22133 | -17 | -0.08 | 22100 | 22200 | 21100 | 35 |
| 1734104460 | 22150 | 375.36 | 1.72 | 22200 | 22303.64 | 21150 | 2 |
| 1734020880 | 21774.64 | -225.36 | -1.02 | 21800 | 21900 | 20800 | 36 |
| 1733931060 | 22000 | 73.16 | 0.33 | 22000 | 22050 | 20950 | 1 |
| 1733848080 | 21926.839 | -21.16 | -0.10 | 21900 | 21950 | 20800 | 183 |
| 1733761860 | 21948 | -52 | -0.24 | 21900 | 21965 | 20950 | 51 |
| 1733495700 | 22000 | -77 | -0.35 | 22000 | 22050 | 21000 | 1 |
| 1733416140 | 22077 | 127 | 0.58 | 22000 | 22123 | 20950 | 16 |
| 1733326500 | 21950 | 0 | 0.00 | 21900 | 22000 | 20900 | 2 |
| 1733239800 | 21950 | 243.49 | 1.12 | 21900 | 22000 | 20900 | 2 |
| 1733156940 | 21706.51 | 17.51 | 0.08 | 21700 | 21742 | 20700 | 34 |
| 1732897620 | 21689 | 39 | 0.18 | 22000 | 22100 | 20850 | 15 |
| 1732808160 | 21650 | -400 | -1.81 | 21700 | 21711 | 20700 | 1 |
| 1732721820 | 22050 | 39 | 0.18 | 22100 | 22100 | 21050 | 0 |
| 1732638480 | 22011 | -39 | -0.18 | 22000 | 22100 | 21000 | 18 |
| 1732548840 | 22050 | 600 | 2.80 | 22100 | 22200 | 21100 | 1 |
| 1732289460 | 21450 | 350 | 1.66 | 21500 | 21745.57 | 20550 | 2 |
| 1732203480 | 21100 | -219.65 | -1.03 | 21100 | 21100 | 20150 | 1 |
| 1732120140 | 21319.65 | 61.65 | 0.29 | 21300 | 21350 | 20350 | 30 |
| 1732033620 | 21258 | 101 | 0.48 | 21500 | 21500 | 20500 | 21 |
| 1731947580 | 21157 | -37.46 | -0.18 | 21300 | 21400 | 20300 | 39 |
| 1731688080 | 21194.46 | -5.54 | -0.03 | 21200 | 21294 | 20200 | 57 |
| 1731598260 | 21200 | 50 | 0.24 | 21200 | 21278.32 | 20250 | 2 |
| 1731511920 | 21150 | -152 | -0.71 | 21200 | 21225 | 20200 | 2 |
| 1731428820 | 21302 | -132.6 | -0.62 | 21300 | 21400 | 20350 | 67 |
| 1731342540 | 21434.6 | 219.29 | 1.03 | 21400 | 21450 | 20450 | 70 |
| 1731083160 | 21215.31 | -134.69 | -0.63 | 21200 | 21313.5 | 20300 | 47 |
| 1730993820 | 21350 | 125 | 0.59 | 21600 | 21600 | 20550 | 0 |
| 1730910480 | 21225 | 0 | 0.00 | 21225 | 21225 | 21225 | 0 |
| 1730824080 | 21225 | 19 | 0.09 | 21200 | 21372 | 20350 | 97 |
| 1730737740 | 21206 | -394 | -1.82 | 21100 | 21274 | 20100 | 243 |
| 1730475300 | 21600 | 200 | 0.93 | 21600 | 21650 | 20600 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
