Hot Features
プレミアム
Invesco Technology S&P US Select Sector UCITS ETF (XLKS.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737735960 | 56726.5 | -545.5 | -0.95 | 57166.339 | 57481 | 56674 | 163 |
| 1737649680 | 57272 | 1 | 2.51 | 705.22 | 57428.5 | 705.22 | 145 |
| 1737563340 | 55867.5 | 0 | 0.00 | 55867.5 | 55867.5 | 55867.5 | 0 |
| 1737476940 | 55867.5 | -465.5 | -0.83 | 689.107 | 56544 | 687.3595 | 242 |
| 1737390480 | 56333 | -271 | -0.48 | 56387.05 | 56679 | 689.805 | 843 |
| 1737131340 | 56604 | 620 | 1.11 | 55772.219 | 56903.5 | 55736.5 | 1054 |
| 1737044940 | 55984 | 156 | 0.28 | 691.7595 | 56879.5 | 691.7595 | 657 |
| 1736955300 | 55828 | 900 | 1.64 | 54824.9 | 55895.419 | 53746 | 757 |
| 1736869080 | 54928 | 239.5 | 0.44 | 55261.3 | 63192 | 675.4265 | 882 |
| 1736782500 | 54688.5 | -516 | -0.93 | 55247.55 | 55371.449 | 54568.5 | 412 |
| 1736524020 | 55204.5 | -831.5 | -1.48 | 55720.762 | 56202.5 | 54966.5 | 719 |
| 1736439600 | 56036 | 50.5 | 0.09 | 55987.5 | 56316 | 55853 | 0 |
| 1736353620 | 55985.5 | -32.5 | -0.06 | 56164.199 | 56351 | 55634 | 310 |
| 1736264400 | 56018 | -953 | -1.67 | 56448.099 | 56789 | 55574.5 | 368 |
| 1736180880 | 56971 | 1 | 1.84 | 56333.299 | 57121 | 56123 | 302 |
| 1735918500 | 55944 | 165 | 0.30 | 687.8925 | 56167 | 687.8925 | 74 |
| 1735832160 | 55779 | 321 | 0.58 | 55456.881 | 63470.5 | 55246.5 | 1143 |
| 1735662660 | 55458 | 0 | 0.00 | 55458 | 55458 | 55458 | 0 |
| 1735576260 | 55458 | -91 | -0.16 | 55687.02 | 55810.5 | 54772.5 | 88 |
| 1735313700 | 55549 | -375 | -0.67 | 56632.76 | 56813.099 | 55417.5 | 1699 |
| 1735057680 | 55924 | 0 | 0.00 | 55924 | 55924 | 55924 | 0 |
| 1734971280 | 55924 | 603.5 | 1.09 | 699.8095 | 56154 | 699.8095 | 256 |
| 1734712200 | 55320.5 | 116.5 | 0.21 | 54329.559 | 55373.5 | 53829.5 | 284 |
| 1734622440 | 55204 | -677.5 | -1.21 | 54339.519 | 55204 | 54273 | 146 |
| 1734536340 | 55881.5 | 390 | 0.70 | 55873.679 | 56087 | 55580 | 288 |
| 1734449880 | 55491.5 | -48 | -0.09 | 55608.439 | 55861.5 | 706.179 | 353 |
| 1734366420 | 55539.5 | 283 | 0.51 | 702.327 | 55888 | 701.6445 | 210 |
| 1734104460 | 55256.5 | 271.5 | 0.49 | 55678.039 | 56035 | 55207 | 277 |
| 1734020880 | 54985 | 23 | 0.04 | 54748 | 55089.5 | 54592.5 | 0 |
| 1733931060 | 54962 | 511 | 0.94 | 690.082 | 54962 | 690.082 | 128 |
| 1733848080 | 54451 | -300 | -0.55 | 695.776 | 55006 | 695.776 | 110 |
| 1733761860 | 54751 | -447 | -0.81 | 701.6915 | 55203.5 | 701.6915 | 250 |
| 1733495700 | 55198 | 73.5 | 0.13 | 54990.42 | 55507 | 702.3455 | 762 |
| 1733416140 | 55124.5 | 30.5 | 0.06 | 55123.759 | 55302 | 54896 | 56 |
| 1733326500 | 55094 | 759 | 1.40 | 55073.85 | 55306.5 | 54736.5 | 268 |
| 1733239800 | 54335 | -15 | -0.03 | 686.2765 | 54436 | 686.2765 | 129 |
| 1733156940 | 54350 | 738.5 | 1.38 | 53518.5 | 54453.5 | 53251.5 | 0 |
| 1732897620 | 53611.5 | 202.5 | 0.38 | 53267.959 | 53660 | 53104.5 | 90 |
| 1732808160 | 53409 | 563.5 | 1.07 | 53452.904 | 53545.5 | 675.861 | 349 |
| 1732721820 | 52845.5 | -1 | -2.66 | 679.101 | 54068 | 679.101 | 316 |
| 1732638480 | 54287 | 169.5 | 0.31 | 53953.36 | 54376 | 53793.5 | 141 |
| 1732548840 | 54117.5 | 26 | 0.05 | 682.5375 | 54418.5 | 682.5375 | 68 |
| 1732289460 | 54091.5 | 104.5 | 0.19 | 54159.919 | 54491.5 | 680.184 | 198 |
| 1732203480 | 53987 | 942 | 1.78 | 53138 | 54427.5 | 52918.5 | 0 |
| 1732120140 | 53045 | -49.5 | -0.09 | 53507.84 | 53703 | 52746 | 115 |
| 1732033620 | 53094.5 | -107.5 | -0.20 | 53046.5 | 53154.5 | 52448.5 | 0 |
| 1731947580 | 53202 | 67.5 | 0.13 | 53304.519 | 53357.5 | 672.709 | 597 |
| 1731688080 | 53134.5 | -1 | -1.93 | 53679.319 | 53957.5 | 53083.5 | 117 |
| 1731598260 | 54179 | 102 | 0.19 | 54188.679 | 54463.5 | 53975 | 68 |
| 1731511920 | 54077 | 89.5 | 0.17 | 53977.239 | 54204 | 53712.5 | 97 |
| 1731428820 | 53987.5 | 756.5 | 1.42 | 53456 | 54032 | 53333 | 0 |
| 1731342540 | 53231 | -311 | -0.58 | 53753.5 | 53866 | 53145 | 0 |
| 1731083160 | 53542 | 359 | 0.68 | 53744.476 | 53749.5 | 53285.5 | 988 |
| 1730993820 | 53183 | 2 | 4.43 | 52939.159 | 53183 | 684.308 | 1186 |
| 1730910480 | 50924.5 | 0 | 0.00 | 50924.5 | 50924.5 | 50924.5 | 0 |
| 1730824080 | 50924.5 | 168 | 0.33 | 51027.879 | 51169 | 50468.5 | 510 |
| 1730737740 | 50756.5 | -33.5 | -0.07 | 50830.5 | 50870.5 | 50284.5 | 0 |
| 1730475300 | 50790 | 87 | 0.17 | 658.51199 | 50881 | 658.51199 | 30 |
| 1730388900 | 50703 | -1 | -2.69 | 664.475 | 51433 | 664.475 | 88 |
| 1730305440 | 52106 | -333 | -0.64 | 682.168 | 52638 | 679.738 | 207 |
| 1730193840 | 52439 | 289 | 0.55 | 52045.849 | 52473 | 51921 | 429 |
| 1730132940 | 52150 | -402 | -0.76 | 52593.649 | 52617.5 | 678.68 | 905 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
