Hot Features
プレミアム
Invesco Financials S&P US Select Sector UCITS ETF (XLFS.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739806500 | 31877 | 17 | 0.05 | 31781 | 31902.5 | 31739.5 | 0 |
| 1739547420 | 31860 | 116.5 | 0.37 | 31914.5 | 31914.5 | 31679 | 0 |
| 1739460900 | 31743.5 | -26 | -0.08 | 31786.5 | 32030.5 | 31741.5 | 0 |
| 1739378040 | 31769.5 | -176 | -0.55 | 32029.5 | 32123.5 | 31765 | 0 |
| 1739291220 | 31945.5 | -114.5 | -0.36 | 32188 | 32188 | 31827.5 | 0 |
| 1739202480 | 32060 | -410.5 | -1.26 | 32365.5 | 32528.5 | 32041.5 | 0 |
| 1738937700 | 32470.5 | 72.5 | 0.22 | 32477 | 32646.5 | 32266 | 0 |
| 1738855980 | 32398 | 623.5 | 1.96 | 32166 | 32631 | 32137 | 0 |
| 1738772880 | 31774.5 | -81.5 | -0.26 | 31581 | 31861 | 31546 | 0 |
| 1738686480 | 31856 | -47 | -0.15 | 31992.5 | 32018 | 31706 | 0 |
| 1738596900 | 31903 | -374 | -1.16 | 31992.5 | 32026.5 | 31503.5 | 0 |
| 1738337520 | 32277 | 125 | 0.39 | 32273.5 | 32448.5 | 32232 | 0 |
| 1738254840 | 32152 | 46 | 0.14 | 32026.5 | 32303.5 | 32023.5 | 0 |
| 1738165140 | 32106 | 148 | 0.46 | 31791 | 32261 | 31791 | 0 |
| 1738078980 | 31958 | 350.5 | 1.11 | 31837 | 32112.5 | 31801 | 0 |
| 1737975300 | 31607.5 | 86 | 0.27 | 31574.5 | 31701 | 31261 | 0 |
| 1737735960 | 31521.5 | -268.5 | -0.84 | 392.8439 | 31734.5 | 392.2846 | 129 |
| 1737649680 | 31790 | -71 | -0.22 | 31769.5 | 31904 | 31687 | 0 |
| 1737563340 | 31861 | 0 | 0.00 | 31861 | 31861 | 31861 | 0 |
| 1737476940 | 31861 | 26 | 0.08 | 31818 | 31987.5 | 31744 | 0 |
| 1737390480 | 31835 | -15 | -0.05 | 31893.5 | 32021 | 31731 | 0 |
| 1737131340 | 31850 | 415.5 | 1.32 | 31735.5 | 31850 | 31613 | 0 |
| 1737044940 | 31434.5 | 234 | 0.75 | 31444 | 31664.5 | 31376 | 0 |
| 1736955300 | 31200.5 | 764.5 | 2.51 | 30585 | 31200.5 | 30530.5 | 0 |
| 1736869080 | 30436 | 255 | 0.84 | 30252.5 | 30554 | 30196.5 | 0 |
| 1736782500 | 30181 | 144 | 0.48 | 30020.5 | 30266 | 29958.5 | 0 |
| 1736524020 | 30037 | -409.5 | -1.34 | 30469 | 30536.5 | 30011 | 0 |
| 1736439600 | 30446.5 | 183.5 | 0.61 | 30520 | 30609 | 30292.5 | 0 |
| 1736353620 | 30263 | 59.5 | 0.20 | 30036.5 | 30383.5 | 30036.5 | 0 |
| 1736264400 | 30203.5 | -39 | -0.13 | 29850 | 30204 | 29792 | 0 |
| 1736180880 | 30242.5 | 79.5 | 0.26 | 30222.5 | 30357.5 | 30062 | 0 |
| 1735918500 | 30163 | -194.5 | -0.64 | 30183 | 30340.5 | 29991 | 0 |
| 1735832160 | 30357.5 | 486 | 1.63 | 30001.5 | 30532.5 | 29975 | 0 |
| 1735662660 | 29871.5 | 0 | 0.00 | 29871.5 | 29871.5 | 29871.5 | 0 |
| 1735576260 | 29871.5 | -100 | -0.33 | 29879.5 | 29984.5 | 29542 | 0 |
| 1735313700 | 29971.5 | 225.5 | 0.76 | 30258.5 | 30336 | 29945 | 0 |
| 1735057680 | 29746 | 0 | 0.00 | 29746 | 29746 | 29746 | 0 |
| 1734971280 | 29746 | -32 | -0.11 | 29888.5 | 29888.5 | 29615.5 | 0 |
| 1734712200 | 29778 | 209.5 | 0.71 | 29541.5 | 29778 | 29193 | 0 |
| 1734622440 | 29568.5 | -316 | -1.06 | 29206 | 29734.5 | 29081.5 | 0 |
| 1734536340 | 29884.5 | 98 | 0.33 | 29901.5 | 29937.5 | 29775 | 0 |
| 1734449880 | 29786.5 | -268 | -0.89 | 378.2389 | 30051 | 378.2389 | 66 |
| 1734366420 | 30054.5 | -226.5 | -0.75 | 30243.5 | 30295.5 | 30027 | 0 |
| 1734104460 | 30281 | 21.5 | 0.07 | 30363.5 | 30524.5 | 30198 | 0 |
| 1734020880 | 30259.5 | 156 | 0.52 | 384.0702 | 30364 | 384.0702 | 66 |
| 1733931060 | 30103.5 | -53.5 | -0.18 | 30107.5 | 30217 | 29981 | 0 |
| 1733848080 | 30157 | 4 | 0.01 | 30146 | 30179 | 29870.5 | 0 |
| 1733761860 | 30153 | -347.5 | -1.14 | 30444 | 30585 | 30098 | 0 |
| 1733495700 | 30500.5 | -70.5 | -0.23 | 30446 | 30604 | 30386 | 0 |
| 1733416140 | 30571 | 109.5 | 0.36 | 30490.5 | 30608 | 30382.5 | 0 |
| 1733326500 | 30461.5 | -338 | -1.10 | 30669.5 | 30789.5 | 30459.5 | 0 |
| 1733239800 | 30799.5 | -196.5 | -0.63 | 30984.5 | 31136 | 30799.5 | 0 |
| 1733156940 | 30996 | -211.5 | -0.68 | 31164 | 31385.5 | 30995 | 0 |
| 1732897620 | 31207.5 | -116 | -0.37 | 31174.5 | 31396.5 | 31162.5 | 0 |
| 1732808160 | 31323.5 | 15 | 0.05 | 31256.5 | 31353 | 31162.5 | 0 |
| 1732721820 | 31308.5 | -55.5 | -0.18 | 31316.5 | 31488 | 31150.5 | 0 |
| 1732638480 | 31364 | 58.5 | 0.19 | 31331 | 31376.5 | 31079.5 | 0 |
| 1732548840 | 31305.5 | 78.5 | 0.25 | 31211.5 | 31395.5 | 31211.5 | 0 |
| 1732289460 | 31227 | 517.5 | 1.69 | 30838.5 | 31235 | 30674 | 0 |
| 1732203480 | 30709.5 | 530 | 1.76 | 30248 | 30709.5 | 30187.5 | 0 |
| 1732120140 | 30179.5 | -144.5 | -0.48 | 30292 | 30449 | 30125 | 0 |
| 1732033620 | 30324 | -180.5 | -0.59 | 30459.5 | 30488 | 30094 | 0 |
| 1731947580 | 30504.5 | 63 | 0.21 | 30399 | 30528.5 | 30293.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
