Xtrackers IE Public Limited Company【XDWT.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Xtrackers IE Public Limited Company (XDWT.GB)
Xtrackers IE Public Limited Company (XDWT.GB) 時系列データ

Xtrackers IE Public Limited Company (XDWT.GB)

97.2878

97.29

(0.00%)

終了 12月12日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733931060	97.2878	0.42	0.43	97.2878	97.2878	97.2878	300
1733848080	96.867	-0.97	-0.99	96.867	96.867	96.867	184
1733761860	97.8399	-0.23	-0.23	97.8399	97.8399	97.8399	150
1733495700	98.0675	0.75	0.77	98.0675	98.0675	98.0675	156
1733412900	97.3185	0	0.00	97.3185	97.3185	97.3185	0
1733326500	97.3185	3.32	3.53	96.6905	97.3185	96.6905	831
1733243340	94.0004	0	0.00	94.0004	94.0004	94.0004	0
1733156940	94.0004	-0.53	-0.56	94.0004	94.0004	94.0004	622
1732897680	94.533	0	0.00	94.533	94.533	94.533	0
1732811280	94.533	0	0.00	94.533	94.533	94.533	0
1732724880	94.533	0	0.00	94.533	94.533	94.533	0
1732638480	94.533	0.31	0.33	94.533	94.533	94.533	669
1732548660	94.222	0	0.00	94.222	94.222	94.222	0
1732289460	94.222	-0.42	-0.44	94.168	94.222	94.168	806
1732203480	94.643	1.66	1.78	94.643	94.643	94.643	143
1732120020	92.985	0	0.00	92.985	92.985	92.985	0
1732033620	92.985	0.39	0.42	92.985	92.985	92.985	175
1731947280	92.593	0	0.00	92.593	92.593	92.593	0
1731688080	92.593	-1.64	-1.74	92.593	92.593	92.593	200
1731601620	94.229	0	0.00	94.229	94.229	94.229	0
1731515220	94.229	0	0.00	94.229	94.229	94.229	0
1731428820	94.229	-1.09	-1.14	94.3486	94.3486	94.229	2460
1731342540	95.3179	0.33	0.35	95.4099	95.509	95.1068	460
1731080220	94.9856	0	0.00	94.9856	94.9856	94.9856	0
1730993820	94.9856	4.1	4.51	94.9856	94.9856	94.9856	889
1730907300	90.8856	0	0.00	90.8856	90.8856	90.8856	0
1730820900	90.8856	0	0.00	90.8856	90.8856	90.8856	0
1730734500	90.8856	0	0.00	90.8856	90.8856	90.8856	0
1730475300	90.8856	-2.12	-2.28	90.8856	90.8856	90.8856	356
1730388360	93.0066	0	0.00	93.0066	93.0066	93.0066	0
1730301960	93.0066	0	0.00	93.0066	93.0066	93.0066	0
1730215560	93.0066	0	0.00	93.0066	93.0066	93.0066	0
1730129160	93.0066	0	0.00	93.0066	93.0066	93.0066	0
1729869960	93.0066	-0.26	-0.28	93.0066	93.0066	93.0066	930
1729780500	93.2644	0	0.00	93.2644	93.2644	93.2644	0
1729694100	93.2644	0	0.00	93.2644	93.2644	93.2644	0
1729607700	93.2644	0	0.00	93.2644	93.2644	93.2644	0
1729521300	93.2644	0	0.00	93.2644	93.2644	93.2644	0
1729262100	93.2644	1.34	1.46	93.2644	93.2644	93.2644	663
1729178940	91.9244	0	0.00	91.9244	91.9244	91.9244	0
1729092540	91.9244	-0.68	-0.74	92.1774	92.2053	91.9244	1097
1729006140	92.6077	-0.4	-0.43	92.6077	92.6077	92.6077	447
1728919680	93.0066	0.93	1.00	92.7375	93.0066	92.7375	381
1728660540	92.0816	0	0.00	92.0816	92.0816	92.0816	0
1728574140	92.0816	-0.35	-0.38	92.5621	92.5621	92.0816	780
1728484740	92.4333	2.5	2.77	92.4333	92.4333	92.4333	861
1728398640	89.9377	0	0.00	89.9377	89.9377	89.9377	0
1728312240	89.9377	0	0.00	89.9377	89.9377	89.9377	0
1728053040	89.9377	1.37	1.55	89.9377	89.9377	89.9377	728
1727969340	88.5645	0	0.00	88.5645	88.5645	88.5645	0
1727882940	88.5645	-0.12	-0.14	88.5645	88.5645	88.5645	1804
1727793720	88.6888	-2.14	-2.36	91.1966	91.1966	88.6888	598
1727710080	90.8334	-1.18	-1.28	90.4212	90.8334	90.3625	2420
1727450640	92.0088	0	0.00	92.0088	92.0088	92.0088	0
1727364240	92.0088	3.02	3.39	92.0068	92.0088	91.9788	416
1727275740	88.989	0	0.00	88.989	88.989	88.989	0
1727189340	88.989	0	0.00	88.989	88.989	88.989	0
1727102940	88.989	0	0.00	88.989	88.989	88.989	0
1726843740	88.989	0.06	0.07	89.6288	89.6288	88.989	1417
1726756740	88.9277	0.53	0.60	88.9277	88.9277	88.9277	723
1726673100	88.3945	0	0.00	88.3945	88.3945	88.3945	0
1726586700	88.3945	1.15	1.32	88.3945	88.3945	88.3945	100
1726498920	87.2424	-0.96	-1.09	88.2497	88.4247	87.2424	1578
1726238280	88.2066	4.28	5.10	88.1697	88.319	88.1697	608
1726128000	83.9257	0	0.00	83.9257	83.9257	83.9257	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約