Xtrackers IE Public Limited Company【XDWT.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Xtrackers IE Public Limited Company (XDWT.GB)
Xtrackers IE Public Limited Company (XDWT.GB) 時系列データ

Xtrackers IE Public Limited Company (XDWT.GB)

98.2248

98.22

(0.00%)

終了 1月26日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737735960	98.2248	2.69	2.82	98.3988	98.8701	98.2248	2251
1737649740	95.5322	0	0.00	95.5322	95.5322	95.5322	0
1737563340	95.5322	0	0.00	95.5322	95.5322	95.5322	0
1737476940	95.5322	0.16	0.17	95.3725	95.5322	95.3725	965
1737390480	95.3735	0.7	0.74	95.663	95.663	95.3735	773
1737131340	94.673	2.45	2.65	94.673	94.673	94.673	156
1737041700	92.225	0	0.00	92.225	92.225	92.225	0
1736955300	92.225	0	0.00	92.225	92.225	92.225	0
1736868900	92.225	0	0.00	92.225	92.225	92.225	0
1736782500	92.225	-1.24	-1.32	93.1301	93.1301	92.225	1659
1736524020	93.4625	-2.14	-2.24	95.6145	95.6825	93.4022	1504
1736439600	95.6035	-0.32	-0.33	95.562	95.6035	95.562	1221
1736353620	95.9235	-2.55	-2.59	95.9235	95.9235	95.9235	1000
1736264400	98.4696	1.07	1.10	98.4696	98.4696	98.4696	286
1736180880	97.4022	2.17	2.28	97.3261	97.4022	97.3261	338
1735918500	95.2344	-0.78	-0.81	95.1885	95.457	95.1885	1316
1735832160	96.0135	-2.16	-2.20	95.8809	96.0135	95.8809	1180
1735659300	98.1757	0	0.00	98.1757	98.1757	98.1757	0
1735572900	98.1757	0	0.00	98.1757	98.1757	98.1757	0
1735313700	98.1757	1.48	1.53	98.1757	98.1757	98.1757	191
1735057680	96.6983	0	0.00	96.6983	96.6983	96.6983	0
1734971280	96.6983	2.59	2.75	96.9418	96.9418	96.647	1595
1734712200	94.1092	-1.7	-1.78	94.3669	94.4366	93.7466	2057
1734622440	95.8135	-2.32	-2.37	95.8135	95.8135	95.8135	328
1734536340	98.1356	0.48	0.49	98.1356	98.1356	98.1356	143
1734449880	97.6565	0.17	0.17	97.6565	97.6565	97.6565	161
1734366420	97.487	0.62	0.64	97.487	97.487	97.487	497
1734107280	96.8717	0	0.00	96.8717	96.8717	96.8717	0
1734020880	96.8717	-0.42	-0.43	97.0069	97.0069	96.8717	809
1733931060	97.2878	0.42	0.43	97.2878	97.2878	97.2878	300
1733848080	96.867	-0.97	-0.99	96.867	96.867	96.867	184
1733761860	97.8399	-0.23	-0.23	97.8399	97.8399	97.8399	150
1733495700	98.0675	0.75	0.77	98.0675	98.0675	98.0675	156
1733412900	97.3185	0	0.00	97.3185	97.3185	97.3185	0
1733326500	97.3185	3.32	3.53	96.6905	97.3185	96.6905	831
1733243340	94.0004	0	0.00	94.0004	94.0004	94.0004	0
1733156940	94.0004	-0.53	-0.56	94.0004	94.0004	94.0004	622
1732897680	94.533	0	0.00	94.533	94.533	94.533	0
1732811280	94.533	0	0.00	94.533	94.533	94.533	0
1732724880	94.533	0	0.00	94.533	94.533	94.533	0
1732638480	94.533	0.31	0.33	94.533	94.533	94.533	669
1732548660	94.222	0	0.00	94.222	94.222	94.222	0
1732289460	94.222	-0.42	-0.44	94.168	94.222	94.168	806
1732203480	94.643	1.66	1.78	94.643	94.643	94.643	143
1732120020	92.985	0	0.00	92.985	92.985	92.985	0
1732033620	92.985	0.39	0.42	92.985	92.985	92.985	175
1731947280	92.593	0	0.00	92.593	92.593	92.593	0
1731688080	92.593	-1.64	-1.74	92.593	92.593	92.593	200
1731601620	94.229	0	0.00	94.229	94.229	94.229	0
1731515220	94.229	0	0.00	94.229	94.229	94.229	0
1731428820	94.229	-1.09	-1.14	94.3486	94.3486	94.229	2460
1731342540	95.3179	0.33	0.35	95.4099	95.509	95.1068	460
1731080220	94.9856	0	0.00	94.9856	94.9856	94.9856	0
1730993820	94.9856	4.1	4.51	94.9856	94.9856	94.9856	889
1730907300	90.8856	0	0.00	90.8856	90.8856	90.8856	0
1730820900	90.8856	0	0.00	90.8856	90.8856	90.8856	0
1730734500	90.8856	0	0.00	90.8856	90.8856	90.8856	0
1730475300	90.8856	-2.12	-2.28	90.8856	90.8856	90.8856	356
1730388360	93.0066	0	0.00	93.0066	93.0066	93.0066	0
1730301960	93.0066	0	0.00	93.0066	93.0066	93.0066	0
1730215560	93.0066	0	0.00	93.0066	93.0066	93.0066	0
1730129160	93.0066	0	0.00	93.0066	93.0066	93.0066	0
1729869960	93.0066	-0.26	-0.28	93.0066	93.0066	93.0066	930

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約