Xtrackers IE Public Limited Company【XDWH.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Xtrackers IE Public Limited Company (XDWH.GB)
Xtrackers IE Public Limited Company (XDWH.GB) 時系列データ

Xtrackers IE Public Limited Company (XDWH.GB)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741624080	54.431	0	0.00	54.431	54.431	54.431	0
1741364880	54.431	0	0.00	54.431	54.431	54.431	0
1741278480	54.431	0	0.00	54.431	54.431	54.431	0
1741192080	54.431	0	0.00	54.431	54.431	54.431	0
1741105680	54.431	0	0.00	54.431	54.431	54.431	0
1741019280	54.431	0	0.00	54.431	54.431	54.431	0
1740760080	54.431	-0.38	-0.69	54.431	54.431	54.431	100
1740673980	54.8115	-0.02	-0.04	54.7645	54.8115	54.7645	758
1740584640	54.834	0	0.00	54.834	54.834	54.834	0
1740498240	54.834	1.26	2.35	54.834	54.834	54.834	641
1740411300	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1740152100	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1740065700	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1739979300	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1739892900	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1739806500	53.5725	-0.91	-1.68	53.5725	53.5725	53.5725	262
1739547780	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1739461380	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1739374980	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1739288580	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1739202180	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738942980	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738856580	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738770180	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738683780	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738597380	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738338180	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738251780	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738165380	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738078980	54.4865	1.57	2.97	54.4865	54.4865	54.4865	342
1737975300	52.9155	0.69	1.32	52.9155	52.9155	52.9155	443
1737733080	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737646680	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737560280	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737473880	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737387480	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737128280	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737041880	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1736955480	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1736869080	52.2281	-0.27	-0.51	52.2281	52.2281	52.2281	1873
1736785620	52.498	0	0.00	52.498	52.498	52.498	0
1736526420	52.498	0	0.00	52.498	52.498	52.498	0
1736440020	52.498	0	0.00	52.498	52.498	52.498	0
1736353620	52.498	0	0.00	52.498	52.498	52.498	0
1736267220	52.498	0	0.00	52.498	52.498	52.498	0
1736180820	52.498	0	0.00	52.498	52.498	52.498	0
1735921620	52.498	0	0.00	52.498	52.498	52.498	0
1735835220	52.498	0	0.00	52.498	52.498	52.498	0
1735662420	52.498	0	0.00	52.498	52.498	52.498	0
1735576020	52.498	0	0.00	52.498	52.498	52.498	0
1735316820	52.498	0	0.00	52.498	52.498	52.498	0
1735057620	52.498	0	0.00	52.498	52.498	52.498	0
1734971220	52.498	0	0.00	52.498	52.498	52.498	0
1734712020	52.498	0	0.00	52.498	52.498	52.498	0
1734625620	52.498	0	0.00	52.498	52.498	52.498	0
1734539220	52.498	0	0.00	52.498	52.498	52.498	0
1734452820	52.498	0	0.00	52.498	52.498	52.498	0
1734366420	52.498	-1.35	-2.51	52.412	52.498	52.412	893
1734076800	53.847	0	0.00	53.847	53.847	53.847	0
1733990400	53.847	0	0.00	53.847	53.847	53.847	0
1733904000	53.847	0	0.00	53.847	53.847	53.847	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約