
Xtrackers IE Public Limited Company (XDWH.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741364880 | 54.431 | 0 | 0.00 | 54.431 | 54.431 | 54.431 | 0 |
1741278480 | 54.431 | 0 | 0.00 | 54.431 | 54.431 | 54.431 | 0 |
1741192080 | 54.431 | 0 | 0.00 | 54.431 | 54.431 | 54.431 | 0 |
1741105680 | 54.431 | 0 | 0.00 | 54.431 | 54.431 | 54.431 | 0 |
1741019280 | 54.431 | 0 | 0.00 | 54.431 | 54.431 | 54.431 | 0 |
1740760080 | 54.431 | -0.38 | -0.69 | 54.431 | 54.431 | 54.431 | 100 |
1740673980 | 54.8115 | -0.02 | -0.04 | 54.7645 | 54.8115 | 54.7645 | 758 |
1740584640 | 54.834 | 0 | 0.00 | 54.834 | 54.834 | 54.834 | 0 |
1740498240 | 54.834 | 1.26 | 2.35 | 54.834 | 54.834 | 54.834 | 641 |
1740411300 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
1740152100 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
1740065700 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
1739979300 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
1739892900 | 53.5725 | 0 | 0.00 | 53.5725 | 53.5725 | 53.5725 | 0 |
1739806500 | 53.5725 | -0.91 | -1.68 | 53.5725 | 53.5725 | 53.5725 | 262 |
1739547780 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1739461380 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1739374980 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1739288580 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1739202180 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738942980 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738856580 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738770180 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738683780 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738597380 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738338180 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738251780 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738165380 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
1738078980 | 54.4865 | 1.57 | 2.97 | 54.4865 | 54.4865 | 54.4865 | 342 |
1737975300 | 52.9155 | 0.69 | 1.32 | 52.9155 | 52.9155 | 52.9155 | 443 |
1737733080 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
1737646680 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
1737560280 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
1737473880 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
1737387480 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
1737128280 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
1737041880 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
1736955480 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
1736869080 | 52.2281 | -0.27 | -0.51 | 52.2281 | 52.2281 | 52.2281 | 1873 |
1736785620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1736526420 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1736440020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1736353620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1736267220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1736180820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1735921620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1735835220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1735662420 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1735576020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1735316820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1735057620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1734971220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1734712020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1734625620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1734539220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1734452820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
1734366420 | 52.498 | -1.35 | -2.51 | 52.412 | 52.498 | 52.412 | 893 |
1734076800 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
1733990400 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
1733904000 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
1733817600 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
1733731200 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約