ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWH.GB)

0.00
0.00
(0.00%)
終了 3月8日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174136488054.43100.0054.43154.43154.4310
174127848054.43100.0054.43154.43154.4310
174119208054.43100.0054.43154.43154.4310
174110568054.43100.0054.43154.43154.4310
174101928054.43100.0054.43154.43154.4310
174076008054.431-0.38-0.6954.43154.43154.431100
174067398054.8115-0.02-0.0454.764554.811554.7645758
174058464054.83400.0054.83454.83454.8340
174049824054.8341.262.3554.83454.83454.834641
174041130053.572500.0053.572553.572553.57250
174015210053.572500.0053.572553.572553.57250
174006570053.572500.0053.572553.572553.57250
173997930053.572500.0053.572553.572553.57250
173989290053.572500.0053.572553.572553.57250
173980650053.5725-0.91-1.6853.572553.572553.5725262
173954778054.486500.0054.486554.486554.48650
173946138054.486500.0054.486554.486554.48650
173937498054.486500.0054.486554.486554.48650
173928858054.486500.0054.486554.486554.48650
173920218054.486500.0054.486554.486554.48650
173894298054.486500.0054.486554.486554.48650
173885658054.486500.0054.486554.486554.48650
173877018054.486500.0054.486554.486554.48650
173868378054.486500.0054.486554.486554.48650
173859738054.486500.0054.486554.486554.48650
173833818054.486500.0054.486554.486554.48650
173825178054.486500.0054.486554.486554.48650
173816538054.486500.0054.486554.486554.48650
173807898054.48651.572.9754.486554.486554.4865342
173797530052.91550.691.3252.915552.915552.9155443
173773308052.228100.0052.228152.228152.22810
173764668052.228100.0052.228152.228152.22810
173756028052.228100.0052.228152.228152.22810
173747388052.228100.0052.228152.228152.22810
173738748052.228100.0052.228152.228152.22810
173712828052.228100.0052.228152.228152.22810
173704188052.228100.0052.228152.228152.22810
173695548052.228100.0052.228152.228152.22810
173686908052.2281-0.27-0.5152.228152.228152.22811873
173678562052.49800.0052.49852.49852.4980
173652642052.49800.0052.49852.49852.4980
173644002052.49800.0052.49852.49852.4980
173635362052.49800.0052.49852.49852.4980
173626722052.49800.0052.49852.49852.4980
173618082052.49800.0052.49852.49852.4980
173592162052.49800.0052.49852.49852.4980
173583522052.49800.0052.49852.49852.4980
173566242052.49800.0052.49852.49852.4980
173557602052.49800.0052.49852.49852.4980
173531682052.49800.0052.49852.49852.4980
173505762052.49800.0052.49852.49852.4980
173497122052.49800.0052.49852.49852.4980
173471202052.49800.0052.49852.49852.4980
173462562052.49800.0052.49852.49852.4980
173453922052.49800.0052.49852.49852.4980
173445282052.49800.0052.49852.49852.4980
173436642052.498-1.35-2.5152.41252.49852.412893
173407680053.84700.0053.84753.84753.8470
173399040053.84700.0053.84753.84753.8470
173390400053.84700.0053.84753.84753.8470
173381760053.84700.0053.84753.84753.8470
173373120053.84700.0053.84753.84753.8470

最近閲覧した銘柄

Delayed Upgrade Clock