Hot Features
プレミアム
Xtrackers IE Public Limited Company (XDWE.GB)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735918500 | 7707.5 | -26.5 | -0.34 | 7695 | 7721 | 7668.5 | 0 |
| 1735832160 | 7734 | 126 | 1.66 | 7655 | 7767.5 | 7655 | 0 |
| 1735662660 | 7608 | 0 | 0.00 | 7608 | 7608 | 7608 | 0 |
| 1735576260 | 7608 | -35 | -0.46 | 7631.5 | 7652.5 | 7541.5 | 0 |
| 1735313700 | 7643 | 14.5 | 0.19 | 7713 | 7726 | 7643 | 0 |
| 1735057680 | 7628.5 | 0 | 0.00 | 7628.5 | 7628.5 | 7628.5 | 0 |
| 1734971280 | 7628.5 | -3 | -0.04 | 7653.5 | 7657.5 | 7609 | 0 |
| 1734712200 | 7631.5 | 64.5 | 0.85 | 7565 | 7637.5 | 7495.5 | 0 |
| 1734622440 | 7567 | -147.5 | -1.91 | 95.1915 | 7612.5 | 95.1915 | 695 |
| 1734536340 | 7714.5 | 4.5 | 0.06 | 7725.5 | 7726 | 7700.5 | 0 |
| 1734449880 | 7710 | -98 | -1.26 | 7750 | 7763.5 | 7710 | 0 |
| 1734366420 | 7808 | -44 | -0.56 | 99.228 | 7848 | 99.076 | 2130 |
| 1734104460 | 7852 | -3 | -0.04 | 7879 | 7886.5 | 7824 | 0 |
| 1734020880 | 7855 | 35 | 0.45 | 99.5445 | 7855 | 99.5445 | 798 |
| 1733931060 | 7820 | -24 | -0.31 | 99.6095 | 7902.5 | 99.6095 | 675 |
| 1733848080 | 7844 | -16 | -0.20 | 7866 | 7866 | 7795 | 0 |
| 1733761860 | 7860 | -45.5 | -0.58 | 7890 | 7904.5 | 7852.5 | 0 |
| 1733495700 | 7905.5 | -12.5 | -0.16 | 7894.5 | 7928 | 7858 | 0 |
| 1733416140 | 7918 | -37.5 | -0.47 | 7954.5 | 7962 | 7910.5 | 0 |
| 1733326500 | 7955.5 | -38.5 | -0.48 | 101.095 | 8010 | 101.016 | 1336 |
| 1733239800 | 7994 | -38.5 | -0.48 | 101.7205 | 8048 | 101.7205 | 350 |
| 1733156940 | 8032.5 | 3 | 0.04 | 8025 | 8055.5 | 8017.5 | 0 |
| 1732897620 | 8029.5 | -5 | -0.06 | 102.086 | 8045 | 102.086 | 245 |
| 1732808160 | 8034.5 | 5 | 0.06 | 8034 | 8042.5 | 8027.5 | 0 |
| 1732721820 | 8029.5 | -52 | -0.64 | 8075.5 | 8087 | 8022 | 0 |
| 1732638480 | 8081.5 | -34 | -0.42 | 8095.5 | 8096.5 | 8058 | 0 |
| 1732548840 | 8115.5 | 73.5 | 0.91 | 8051 | 8123 | 8051 | 0 |
| 1732289460 | 8042 | 116.5 | 1.47 | 7969 | 8042 | 7961 | 0 |
| 1732203480 | 7925.5 | 163 | 2.10 | 7810 | 7925.5 | 7807 | 0 |
| 1732120140 | 7762.5 | -7 | -0.09 | 7772.5 | 7792 | 7749 | 0 |
| 1732033620 | 7769.5 | -42.5 | -0.54 | 7801.5 | 7808 | 7723.5 | 0 |
| 1731947580 | 7812 | 23 | 0.30 | 98.365 | 7812 | 98.365 | 260 |
| 1731688080 | 7789 | -47 | -0.60 | 7785.5 | 7830 | 7776 | 0 |
| 1731598260 | 7836 | -38.5 | -0.49 | 99.708 | 7924.5 | 99.708 | 1055 |
| 1731511920 | 7874.5 | 41 | 0.52 | 7812 | 7882.5 | 7799.5 | 0 |
| 1731428820 | 7833.5 | 8.5 | 0.11 | 7840.5 | 7851.5 | 7822.5 | 0 |
| 1731342540 | 7825 | 86 | 1.11 | 7777.5 | 7838.5 | 7777.5 | 0 |
| 1731083160 | 7739 | 75 | 0.98 | 7676.5 | 7739 | 7672.5 | 0 |
| 1730993820 | 7664 | 241 | 3.25 | 7693 | 7740 | 7651 | 0 |
| 1730910480 | 7423 | 0 | 0.00 | 7423 | 7423 | 7423 | 0 |
| 1730824080 | 7423 | 1 | 0.01 | 7399.5 | 7429.5 | 7361 | 0 |
| 1730737740 | 7422 | -15.5 | -0.21 | 7382.5 | 7428.5 | 7382.5 | 0 |
| 1730475300 | 7437.5 | -43 | -0.57 | 7424.5 | 7450.5 | 7394.5 | 0 |
| 1730388900 | 7480.5 | 13 | 0.17 | 7437.5 | 7482 | 7435.5 | 0 |
| 1730305440 | 7467.5 | -14.5 | -0.19 | 7446.5 | 7487 | 7433.5 | 0 |
| 1730193840 | 7482 | -19.5 | -0.26 | 7511.5 | 7511.5 | 7461 | 0 |
| 1730132940 | 7501.5 | 2 | 0.03 | 7496 | 7514.5 | 7470.5 | 0 |
| 1729869960 | 7499.5 | -9 | -0.12 | 7514 | 7527 | 7499.5 | 0 |
| 1729783680 | 7508.5 | 0.5 | 0.01 | 97.4625 | 7537 | 97.4625 | 864 |
| 1729697340 | 7508 | 6.5 | 0.09 | 7515 | 7528 | 7501.5 | 0 |
| 1729610340 | 7501.5 | -33 | -0.44 | 97.3155 | 7540 | 97.3155 | 300 |
| 1729524420 | 7534.5 | -23 | -0.30 | 98.8695 | 7595.5 | 98.8695 | 526 |
| 1729262100 | 7557.5 | -20.5 | -0.27 | 98.5945 | 7567 | 98.5945 | 3324 |
| 1729178580 | 7578 | 3 | 0.04 | 98.797 | 7620 | 98.797 | 450 |
| 1729092540 | 7575 | 25.5 | 0.34 | 98.1195 | 7581.5 | 98.1195 | 400 |
| 1729006140 | 7549.5 | 26.5 | 0.35 | 7555.5 | 7564 | 7522.5 | 0 |
| 1728919680 | 7523 | 48.5 | 0.65 | 97.8755 | 7523 | 97.8755 | 966 |
| 1728657480 | 7474.5 | 44 | 0.59 | 7413.5 | 7481 | 7392 | 0 |
| 1728574140 | 7430.5 | 18 | 0.24 | 7430 | 7516 | 7401 | 0 |
| 1728484740 | 7412.5 | 45.5 | 0.62 | 96.4095 | 7412.5 | 96.4095 | 3950 |
| 1728401340 | 7367 | -16.5 | -0.22 | 96.1825 | 7374.5 | 96.1825 | 1483 |
| 1728311580 | 7383.5 | 18 | 0.24 | 7389 | 7403 | 7369.5 | 0 |
| 1728053040 | 7365.5 | 23 | 0.31 | 96.4895 | 7432.5 | 96.439 | 1328 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
