ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDPG.GB)

10,017.50
-18.00
(-0.18%)
終了 12月12日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173393106010017.5-31.15-0.311001610454.595181162
173384808010048.65-39.5-0.3910037104699535.5262
173376186010088.1514.650.15101051053696021381
173349570010073.5-24.3-0.241007410508.59571.511
173341614010097.851.80.521008410516.59557.5606
17333265001004616.50.161004310483.59546687
173323980010029.515.50.151002710458.59529.5319
173315694010014230.239988104139492627
1732897620999133.50.349967103989471.5108
17328081609957.5-22.5-0.239957103859460699
17327218209980360.36998210404.59482.51097
1732638480994412.50.13991710339.594211533
17325488409931.5680.699930103579438804
17322894609863.5100.51.03986310288.59371.5636
1732203480976346.750.48976710199.59295.5163
17321201409716.2540.04981910240.59332.5353
17320336209712.25-24.5-0.259777101999292.52426
17319475809736.75-19.25-0.209732101519248.52734
17316880809756-151-1.52985310233.593402720
1731598260990717.50.18991910352.59423.5878
17315119209889.5-53.7-0.54989010320.59396402
17314288209943.2-6-0.069947103619446.5443
17313425409949.240.20.4199281038394461744
17310831609909410.429905103299413528
173099382098683303.469831102509342570
1730910480953800.009538953895380
1730824080953843.30.46947098738999.5703
17307377409494.731.20.3394909899.59017860
17304753009463.5-104-1.0994709870.5899333
17303889009567.5-112.5-1.169567997690922773
17303054409680250.26968610102.59202.5219
17301938409655-14.7-0.15965610069.591743728
17301329409669.7-34.3-0.35967510091.59191.52116
1729869960970472.250.75963010041.591484760
17297836809631.75-57.25-0.599629100429148.51357
1729697340968928.30.299687101039205.51371
17296103409660.7-53.1-0.5596761009292621456
17295244209713.827.30.28970810125.59226.54312
17292621009686.5-16.5-0.17968910102.59204588
17291785809703550.579693101629211.52959
17290925409648-67.3-0.699645100569164.54147
17290061409715.323.10.24971710130.59229.5639
17289196809692.2118.21.23965110042.59151.52789
17286574809574-4.25-0.0495739983.590981323
17285741409578.2575.750.80958899999109.51591
17284847409502.59.50.10950299289128.53635
17284013409493-39.5-0.41943398358963718
17283115809532.5280.299511994090471650
17280530409504.566.50.7094359869.58963.5444
172796670094385.30.069439984289681332
17278829409432.7-101.3-1.06943098328958.51860
1727793720953445.20.48953399409059428
17277100809488.8-44.2-0.46948898978988.52987
1727447580953370.0795029910.59028146
1727364240952630.750.329543995590723977
17272779609495.2553.250.56946698738996.5654
17271917409442-12.5-0.13948098909012760
17271022209454.5100.11945298588984.5718
17268437409444.5340.3694449848.589737
17267567409410.567.50.72937794729033.52162
17266699209343-16.75-0.1893639742.58879.5385
17265867009359.7538.90.4293289729.58867.5164
17264989209320.8554.350.59930897028843277
17262382809266.561.50.6792669664.588047
172615188092051341.489207962387511324

最近閲覧した銘柄

Delayed Upgrade Clock