Hot Features
プレミアム
Deutsche Bank Luxembourg SA (XCX6.GB)
AQSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740760080 | 1388.5 | -39 | -2.73 | 1378.25 | 1390.25 | 1375.25 | 0 |
| 1740673980 | 1427.5 | -7 | -0.49 | 1424 | 1437.5 | 1408.25 | 0 |
| 1740584040 | 1434.5 | 40.25 | 2.89 | 1436.5 | 1439.25 | 1426.5 | 0 |
| 1740498240 | 1394.25 | 9.75 | 0.70 | 1386.0201 | 1401 | 1382 | 1000 |
| 1740414420 | 1384.5 | -59.75 | -4.14 | 1425.75 | 1426 | 1380.75 | 0 |
| 1740152280 | 1444.25 | 31 | 2.19 | 1429.0063 | 1454.75 | 1428.5 | 20226 |
| 1740068940 | 1413.25 | 19.75 | 1.42 | 1413.5251 | 1436 | 1375.75 | 1200 |
| 1739982540 | 1393.5 | -0.75 | -0.05 | 1400.0401 | 1404.5 | 1387.25 | 1720 |
| 1739895960 | 1394.25 | -1.75 | -0.13 | 1405.75 | 1410.25 | 1385.5 | 0 |
| 1739806500 | 1396 | 21.75 | 1.58 | 1389.75 | 1396.5 | 1386.5 | 0 |
| 1739547420 | 1374.25 | 29.75 | 2.21 | 1389 | 1392.5 | 1370.5 | 0 |
| 1739460900 | 1344.5 | -14.25 | -1.05 | 1333.75 | 1344.5 | 1328.25 | 0 |
| 1739378040 | 1358.75 | 24.25 | 1.82 | 1346.5 | 1365.5 | 1344.5 | 0 |
| 1739291220 | 1334.5 | -4.25 | -0.32 | 1324.5 | 1338 | 1317.25 | 0 |
| 1739202480 | 1338.75 | 25.75 | 1.96 | 16.5877 | 1345.75 | 16.5877 | 1531 |
| 1738937700 | 1313 | 21.75 | 1.68 | 1310 | 1324.5 | 1307 | 0 |
| 1738855980 | 1291.25 | 25.25 | 1.99 | 1285.25 | 1298.25 | 1285 | 0 |
| 1738772880 | 1266 | -30 | -2.31 | 1267.5 | 1272.5 | 1258 | 0 |
| 1738686480 | 1296 | 24.5 | 1.93 | 1285.25 | 1298.25 | 1281 | 0 |
| 1738596900 | 1271.5 | -15.5 | -1.20 | 1271.4599 | 1279 | 1251.25 | 3313 |
| 1738337520 | 1287 | -7 | -0.54 | 1306.25 | 1307.75 | 1284.25 | 0 |
| 1738254840 | 1294 | 14.25 | 1.11 | 1263.25 | 1294 | 1261 | 0 |
| 1738165140 | 1279.75 | 35 | 2.81 | 1279.5 | 1285 | 1269.25 | 0 |
| 1738078980 | 1244.75 | -7.25 | -0.58 | 1255.75 | 1259.5 | 1244.75 | 0 |
| 1737975300 | 1252 | 16.25 | 1.31 | 1243 | 1256.75 | 1241.25 | 0 |
| 1737735960 | 1235.75 | 16.5 | 1.35 | 1237 | 1239 | 1229 | 0 |
| 1737649680 | 1219.25 | -13.5 | -1.10 | 1223.5 | 1224.25 | 1217.75 | 0 |
| 1737563340 | 1232.75 | 0 | 0.00 | 1232.75 | 1232.75 | 1232.75 | 0 |
| 1737476940 | 1232.75 | -24.75 | -1.97 | 1251.75 | 1255.5 | 1230 | 0 |
| 1737390480 | 1257.5 | 16.75 | 1.35 | 1246.25 | 1264.25 | 1243.25 | 0 |
| 1737131340 | 1240.75 | 31.75 | 2.63 | 1223.5 | 1245.75 | 1216 | 0 |
| 1737044940 | 1209 | -0.5 | -0.04 | 1219.25 | 1222 | 1208.25 | 0 |
| 1736955300 | 1209.5 | 6.5 | 0.54 | 1205.5 | 1218.75 | 1202.25 | 0 |
| 1736869080 | 1203 | 22.75 | 1.93 | 1207 | 1213.25 | 1192 | 0 |
| 1736782500 | 1180.25 | 3.5 | 0.30 | 1182.0201 | 1186 | 1179.5 | 2540 |
| 1736524020 | 1176.75 | -18.75 | -1.57 | 1180.5 | 1196 | 1171.75 | 0 |
| 1736439600 | 1195.5 | 8.5 | 0.72 | 1199 | 1203 | 1194.75 | 0 |
| 1736353620 | 1187 | -1.5 | -0.13 | 1179.5 | 1189 | 1178.5 | 0 |
| 1736264400 | 1188.5 | -13.5 | -1.12 | 1181.75 | 1191 | 1180.5 | 0 |
| 1736180880 | 1202 | -17 | -1.39 | 1208.25 | 1233.75 | 1200.5 | 0 |
| 1735918500 | 1219 | -1.5 | -0.12 | 1219.25 | 1221 | 1215.75 | 0 |
| 1735832160 | 1220.5 | -7.75 | -0.63 | 1201.25 | 1224 | 1199.25 | 0 |
| 1735662660 | 1228.25 | 0 | 0.00 | 1228.25 | 1228.25 | 1228.25 | 0 |
| 1735576260 | 1228.25 | -5 | -0.41 | 1231 | 1233.25 | 1223.5 | 0 |
| 1735313700 | 1233.25 | 3 | 0.24 | 1238.25 | 1241 | 1229 | 0 |
| 1735057680 | 1230.25 | 0 | 0.00 | 1230.25 | 1230.25 | 1230.25 | 0 |
| 1734971280 | 1230.25 | 3.25 | 0.26 | 1226.75 | 1231.25 | 1225 | 0 |
| 1734712200 | 1227 | 6.25 | 0.51 | 1230.25 | 1230.5 | 1216.5 | 0 |
| 1734622440 | 1220.75 | 9.75 | 0.81 | 1217.75 | 1222.5 | 1211.75 | 0 |
| 1734536340 | 1211 | -1.5 | -0.12 | 1216 | 1217 | 1208.5 | 0 |
| 1734449880 | 1212.5 | 11 | 0.92 | 1203.75 | 1214.75 | 1201 | 0 |
| 1734366420 | 1201.5 | -18.5 | -1.52 | 1214.5 | 1216.25 | 1200.75 | 0 |
| 1734104460 | 1220 | -13.75 | -1.11 | 1225.75 | 1228.5 | 1216.75 | 0 |
| 1734020880 | 1233.75 | 10 | 0.82 | 1241.75 | 1249.25 | 1222 | 0 |
| 1733931060 | 1223.75 | -14 | -1.13 | 1221.4849 | 1241.5 | 1218 | 2045 |
| 1733848080 | 1237.75 | -57 | -4.40 | 1234.5 | 1243.5 | 1224.75 | 0 |
| 1733761860 | 1294.75 | 89.75 | 7.45 | 1250.75 | 1299.25 | 1245.5 | 0 |
| 1733495700 | 1205 | 15.75 | 1.32 | 1205.5 | 1210 | 1197.5 | 0 |
| 1733416140 | 1189.25 | 3.5 | 0.30 | 1186 | 1192.5 | 1185 | 0 |
| 1733326500 | 1185.75 | -20.5 | -1.70 | 1200 | 1205.25 | 1185 | 0 |
| 1733239800 | 1206.25 | 10.25 | 0.86 | 1201.75 | 1206.25 | 1189.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
