SuperSeed Capital Limited【WWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	77.5	80	75	0	0	DE
4	0	0	77.5	80	75	0	0	DE
12	0	0	77.5	80	75	0	0	DE
26	0	0	77.5	80	75	0	0	DE
52	-7.5	-8.82352941176	85	85	70	43	83.02147239	DE
156	-10	-11.4285714286	87.5	110.15	48	721	89.22976988	DE
260	-22.5	-22.5	100	110.15	48	804	88.3318779	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1739806500	77.5	77.5	80	75
1739547420	77.5	77.5	80	75
1739460900	77.5	77.5	80	75
1739378040	77.5	77.5	80	75
1739291220	77.5	77.5	80	75
1739202480	77.5	77.5	77.5	75
1738937700	77.5	77.5	80	75
1738855980	77.5	77.5	80	75
1738772880	77.5	77.5	80	75
1738686480	77.5	77.5	80	75
1738596900	77.5	77.5	80	75
1738337520	77.5	77.5	80	75
1738254840	77.5	77.5	80	75
1738165140	77.5	77.5	80	75
1738078980	77.5	77.5	80	75
1737975300	77.5	77.5	80	75
1737735960	77.5	77.5	80	75
1737649680	77.5	77.5	80	75
1737563340	77.5	77.5	77.5	77.5
1737476940	77.5	77.5	80	75
1737390480	77.5	77.5	80	75
1737131340	77.5	77.5	80	75
1737044940	77.5	77.5	80	75
1736955300	77.5	77.5	80	75
1736869080	77.5	77.5	80	75
1736782500	77.5	77.5	80	75
1736524020	77.5	77.5	80	75
1736439600	77.5	77.5	80	75
1736353620	77.5	77.5	80	75
1736264400	77.5	77.5	80	75
1736180880	77.5	77.5	80	75
1735918500	77.5	77.5	80	75
1735832160	77.5	77.5	80	75
1735662660	77.5	77.5	77.5	77.5
1735576260	77.5	77.5	80	75
1735313700	77.5	77.5	80	75
1735057680	77.5	77.5	77.5	77.5
1734971280	77.5	77.5	80	75
1734712200	77.5	77.5	80	75
1734622440	77.5	77.5	80	75
1734536340	77.5	77.5	80	75
1734449880	77.5	77.5	80	75
1734366420	77.5	77.5	80	75
1734104460	77.5	77.5	80	75
1734020880	77.5	77.5	80	75
1733931060	77.5	77.5	80	75
1733848080	77.5	77.5	80	75
1733761860	77.5	77.5	80	75
1733495700	77.5	77.5	80	75
1733416140	77.5	77.5	80	75
1733326500	77.5	77.5	80	75
1733239800	77.5	77.5	80	75
1733156940	77.5	77.5	80	75
1732897620	77.5	77.5	80	75
1732808160	77.5	77.5	80	75
1732721820	77.5	77.5	80	75
1732638480	77.5	77.5	80	75
1732548840	77.5	77.5	80	75
1732289460	77.5	77.5	80	75
1732203480	77.5	77.5	80	75
1732120140	77.5	77.5	80	75
1732033620	77.5	77.5	80	75
1731947580	77.5	77.5	80	75