State Street Global Advisors Limited IE【WTEC.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
State Street Global Advisors Limited IE (WTEC.GB)
State Street Global Advisors Limited IE (WTEC.GB) 時系列データ

State Street Global Advisors Limited IE (WTEC.GB)

181.787

181.79

(0.00%)

終了 12月31日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735576260	181.787	6.7	3.83	181.787	181.787	181.787	155
1735317000	175.084	0	0.00	175.084	175.084	175.084	0
1735057800	175.084	0	0.00	175.084	175.084	175.084	0
1734971400	175.084	0	0.00	175.084	175.084	175.084	0
1734712200	175.084	-8.23	-4.49	175.084	175.084	175.084	170
1734625620	183.311	0	0.00	183.311	183.311	183.311	0
1734539220	183.311	0	0.00	183.311	183.311	183.311	0
1734452820	183.311	0	0.00	183.311	183.311	183.311	0
1734366420	183.311	1.31	0.72	182.074	183.311	182.074	360
1734107280	182.006	0	0.00	182.006	182.006	182.006	0
1734020880	182.006	3.52	1.97	182.006	182.006	182.006	112
1733931000	178.484	0	0.00	178.484	178.484	178.484	0
1733844600	178.484	0	0.00	178.484	178.484	178.484	0
1733758200	178.484	0	0.00	178.484	178.484	178.484	0
1733499000	178.484	0	0.00	178.484	178.484	178.484	0
1733412600	178.484	0	0.00	178.484	178.484	178.484	0
1733326200	178.484	0	0.00	178.484	178.484	178.484	0
1733239800	178.484	1.28	0.72	178.484	178.484	178.484	117
1733156940	177.209	3.87	2.23	177.209	177.209	177.209	143
1732897620	173.342	0	0.00	173.342	173.342	173.342	0
1732811220	173.342	0	0.00	173.342	173.342	173.342	0
1732724820	173.342	0	0.00	173.342	173.342	173.342	0
1732638420	173.342	0	0.00	173.342	173.342	173.342	0
1732552020	173.342	0	0.00	173.342	173.342	173.342	0
1732292820	173.342	0	0.00	173.342	173.342	173.342	0
1732206420	173.342	0	0.00	173.342	173.342	173.342	0
1732120020	173.342	0	0.00	173.342	173.342	173.342	0
1732033620	173.342	-5.06	-2.84	174.561	174.561	173.342	542
1731943860	178.402	0	0.00	178.402	178.402	178.402	0
1731684660	178.402	0	0.00	178.402	178.402	178.402	0
1731598260	178.402	1.86	1.05	178.103	178.402	178.103	287
1731515220	176.542	0	0.00	176.542	176.542	176.542	0
1731428820	176.542	0.33	0.19	177.154	177.154	176.542	348
1731339420	176.216	0	0.00	176.216	176.216	176.216	0
1731080220	176.216	0	0.00	176.216	176.216	176.216	0
1730993820	176.216	-0.2	-0.12	176.216	176.216	176.216	111
1730910240	176.42	0	0.00	176.42	176.42	176.42	0
1730823840	176.42	0	0.00	176.42	176.42	176.42	0
1730737440	176.42	0	0.00	176.42	176.42	176.42	0
1730478240	176.42	0	0.00	176.42	176.42	176.42	0
1730391840	176.42	0	0.00	176.42	176.42	176.42	0
1730305440	176.42	1	0.57	176.494	176.922	176.42	323
1730215620	175.419	0	0.00	175.419	175.419	175.419	0
1730129220	175.419	0	0.00	175.419	175.419	175.419	0
1729870020	175.419	0	0.00	175.419	175.419	175.419	0
1729783620	175.419	0	0.00	175.419	175.419	175.419	0
1729697220	175.419	0	0.00	175.419	175.419	175.419	0
1729610820	175.419	0	0.00	175.419	175.419	175.419	0
1729524420	175.419	0.1	0.06	175.419	175.419	175.419	150
1729264980	175.317	0	0.00	175.317	175.317	175.317	0
1729178580	175.317	1.88	1.08	175.317	175.317	175.317	257
1729092540	173.441	0	0.00	173.441	173.441	173.441	0
1729006140	173.441	4.51	2.67	176.811	176.811	173.441	781
1728916380	168.936	0	0.00	168.936	168.936	168.936	0
1728657180	168.936	0	0.00	168.936	168.936	168.936	0
1728570780	168.936	0	0.00	168.936	168.936	168.936	0
1728484380	168.936	0	0.00	168.936	168.936	168.936	0
1728397980	168.936	0	0.00	168.936	168.936	168.936	0
1728311580	168.936	1.97	1.18	168.936	168.936	168.936	155
1728028800	166.967	0	0.00	166.967	166.967	166.967	0
1727942400	166.967	0	0.00	166.967	166.967	166.967	0
1727856000	166.967	0	0.00	166.967	166.967	166.967	0
1727769600	166.967	0	0.00	166.967	166.967	166.967	0

State Street Global Advi...

Pacer Lunt Midcap Multi ...

Amplify Samsung SOFR ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約