State Street Global Advisors Limited IE【WTEC.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
State Street Global Advisors Limited IE (WTEC.GB)
State Street Global Advisors Limited IE (WTEC.GB) 時系列データ

State Street Global Advisors Limited IE (WTEC.GB)

174.561

0.00

( 0.00% )

更新日時： 17:08:41

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731943860	178.402	0	0.00	178.402	178.402	178.402	0
1731684660	178.402	0	0.00	178.402	178.402	178.402	0
1731598260	178.402	1.86	1.05	178.103	178.402	178.103	287
1731515220	176.542	0	0.00	176.542	176.542	176.542	0
1731428820	176.542	0.33	0.19	177.154	177.154	176.542	348
1731339420	176.216	0	0.00	176.216	176.216	176.216	0
1731080220	176.216	0	0.00	176.216	176.216	176.216	0
1730993820	176.216	-0.2	-0.12	176.216	176.216	176.216	111
1730910240	176.42	0	0.00	176.42	176.42	176.42	0
1730823840	176.42	0	0.00	176.42	176.42	176.42	0
1730737440	176.42	0	0.00	176.42	176.42	176.42	0
1730478240	176.42	0	0.00	176.42	176.42	176.42	0
1730391840	176.42	0	0.00	176.42	176.42	176.42	0
1730305440	176.42	1	0.57	176.494	176.922	176.42	323
1730215620	175.419	0	0.00	175.419	175.419	175.419	0
1730129220	175.419	0	0.00	175.419	175.419	175.419	0
1729870020	175.419	0	0.00	175.419	175.419	175.419	0
1729783620	175.419	0	0.00	175.419	175.419	175.419	0
1729697220	175.419	0	0.00	175.419	175.419	175.419	0
1729610820	175.419	0	0.00	175.419	175.419	175.419	0
1729524420	175.419	0.1	0.06	175.419	175.419	175.419	150
1729264980	175.317	0	0.00	175.317	175.317	175.317	0
1729178580	175.317	1.88	1.08	175.317	175.317	175.317	257
1729092540	173.441	0	0.00	173.441	173.441	173.441	0
1729006140	173.441	4.51	2.67	176.811	176.811	173.441	781
1728916380	168.936	0	0.00	168.936	168.936	168.936	0
1728657180	168.936	0	0.00	168.936	168.936	168.936	0
1728570780	168.936	0	0.00	168.936	168.936	168.936	0
1728484380	168.936	0	0.00	168.936	168.936	168.936	0
1728397980	168.936	0	0.00	168.936	168.936	168.936	0
1728311580	168.936	1.97	1.18	168.936	168.936	168.936	155
1728052800	166.967	0	0.00	166.967	166.967	166.967	0
1727966400	166.967	0	0.00	166.967	166.967	166.967	0
1727880000	166.967	0	0.00	166.967	166.967	166.967	0
1727793600	166.967	0	0.00	166.967	166.967	166.967	0
1727707200	166.967	0	0.00	166.967	166.967	166.967	0
1727448000	166.967	0	0.00	166.967	166.967	166.967	0
1727361600	166.967	0	0.00	166.967	166.967	166.967	0
1727275200	166.967	0	0.00	166.967	166.967	166.967	0
1727188800	166.967	0	0.00	166.967	166.967	166.967	0
1727102400	166.967	0	0.00	166.967	166.967	166.967	0
1726843200	166.967	0	0.00	166.967	166.967	166.967	0
1726756800	166.967	0	0.00	166.967	166.967	166.967	0
1726670400	166.967	0	0.00	166.967	166.967	166.967	0
1726584000	166.967	0	0.00	166.967	166.967	166.967	0
1726497600	166.967	0	0.00	166.967	166.967	166.967	0
1726238400	166.967	0	0.00	166.967	166.967	166.967	0
1726152000	166.967	0	0.00	166.967	166.967	166.967	0
1726065600	166.967	0	0.00	166.967	166.967	166.967	0
1725979200	166.967	0	0.00	166.967	166.967	166.967	0
1725892800	166.967	0	0.00	166.967	166.967	166.967	0
1725633600	166.967	0	0.00	166.967	166.967	166.967	0
1725547200	166.967	0	0.00	166.967	166.967	166.967	0
1725460800	166.967	0	0.00	166.967	166.967	166.967	0
1725374400	166.967	0	0.00	166.967	166.967	166.967	0
1725288000	166.967	0	0.00	166.967	166.967	166.967	0
1725028800	166.967	22.73	15.76	166.967	166.967	166.967	86
1724918400	144.2365	0	0.00	144.2365	144.2365	144.2365	0
1724832000	144.2365	0	0.00	144.2365	144.2365	144.2365	0
1724745600	144.2365	0	0.00	144.2365	144.2365	144.2365	0
1724400000	144.2365	0	0.00	144.2365	144.2365	144.2365	0
1724313600	144.2365	0	0.00	144.2365	144.2365	144.2365	0
1724227200	144.2365	0	0.00	144.2365	144.2365	144.2365	0
1724140800	144.2365	0	0.00	144.2365	144.2365	144.2365	0
1724054400	144.2365	0	0.00	144.2365	144.2365	144.2365	0

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約