Hot Features
プレミアム
State Street Global Advisors Limited IE (WOSC.GB)
AQSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733150340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732891140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732804740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732718340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732631940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732545540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732286340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732199940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732113540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732027140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731940740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731681540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731595140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731508740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731422340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731335940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731076740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730990340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730903940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730817540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730731140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730471940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730385540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730299140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730212740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730126340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729867140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729780740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729694340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729607940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729521540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729262340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729175940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729089540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729003140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1728916740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1728657540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1728571140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1728484740 | 107.8578 | -2.24 | -2.04 | 107.8578 | 107.8578 | 107.8578 | 323 |
| 1728398340 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1728311940 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1728052740 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727966340 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727879940 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727793540 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727707140 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727447940 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727361540 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727275140 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727188740 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727102340 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1726843140 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1726756740 | 110.0987 | 28.16 | 34.37 | 110.0987 | 110.0987 | 110.0987 | 150 |
| 1726646400 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1726560000 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1726473600 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1726214400 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1726128000 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1726041600 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1725955200 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1725868800 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1725609600 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1725523200 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1725436800 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1725350400 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
