ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Funds Plc

Vanguard Funds Plc (VUAG.GB)

91.68
91.68
(0.00%)
終了 2月23日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015228091.65-0.27-0.2991.9425116.39491.546710052
174006894091.92-0.91-0.9892.5575116.7291.7538680
173998254092.830.50.5492.547592.8392.418660994
173989596092.3278-0.17-0.1892.551892.8292.194586513
173980650092.49360.210.2392.5254116.52392.463632383
173954742092.28-0.13-0.1592.774592.774592.254611700
173946090092.41460.040.0592.15992.637292.0720897
173937804092.371-0.47-0.5192.7108115.31792.194616328
173929122092.8445-0.34-0.37115.017115.33492.6811126668
173920248093.18920.110.1292.759293.248292.66946444
173893770093.075-0.07-0.0793.015593.235592.622545292
173885598093.141.671.8392.95793.592.621624
173877288091.47-0.57-0.6291.46891.74791.077208768
173868648092.04040.070.0791.818113.87491.5286354
173859690091.974-1.61-1.7291.9226113.79691.36764458
173833752093.5871.211.31115.997116.35493.225459289
173825484092.3746-0.37-0.4092.796492.896492.057213560
173816514092.7490.40.4392.824115.5892.4854110627
173807898092.34920.981.0792.08114.88691.757573715
173797530091.3694-2.07-2.22114.188114.18890.198413404
173773596093.44-22.3-19.27116.311116.593.1455120285
1737649680115.7422.3423.9293.9825115.7493.77140302
173756334093.39900.0093.39993.39993.3990
173747694093.3990.220.2493.2425114.55493.0555139242
173739048093.18-0.64-0.6893.543114.25793.0015290073
173713134093.821.131.2292.941114.18692.83105447
173704494092.690.450.4993.0855113.692.4345104223
173695530092.23551.251.38111.211112.71790.882835180
173686908090.9810.310.3491.2816111.59490.80467936
173678250090.6728-0.18-0.2090.9490.973790.461884
173652402090.85-0.51-0.56112.255112.35790.441169
173643960091.360.40.4491.38112.391.15699435
173635362090.960.60.6690.348112.49190.324165202
173626440090.36-1.03-1.1390.50891.0290.36762
173618088091.3940.760.8490.9216114.27490.696219034
173591850090.63-0.02-0.02111.986112.47190.1153512
173583216090.6461.471.65112.44111389.8448856
173566266089.17700.0089.17789.17789.1770
173557626089.177-0.95-1.05113.234113.23488.92656847
173531370090.1270.430.4891.3691.5489.914581954
173505768089.700.0089.789.789.70
173497128089.7-0.21-0.2390.2155113.19489.677545341
173471220089.90750.370.4289.0625111.15488.135571717
173462244089.534-1.29-1.4188.8105112.07788.454865613
173453634090.8190.290.3290.784115.28690.48772661
173444988090.528-0.67-0.73115.166115.16690.33228556
173436642091.1980.160.1891.106115.51490.8942850
173410446091.03550.070.07115.311115.49790.9162760
173402088090.970.280.3090.561115.49790.4614551
173393106090.6950.370.4190.124115.3690.0748535
173384808090.328-0.15-0.1790.2732115.19490.136618787
173376186090.48-0.33-0.3790.7205115.689.957135413
173349570090.8140.10.1190.527115.75490.34120109
173341614090.71-0.08-0.0890.7875115.6490.555545985
173332650090.78550.150.1790.7925115.27790.738446
173323980090.633-0.13-0.1590.714114.93790.55785207
173315694090.76750.510.5690.2785114.82890.044104509
173289762090.25850.10.1189.8268114.3889.7716778
173280816090.160.080.0990.212890.2890.0712727
173272182090.0767-0.62-0.6890.7525114.1289.85130226
173263848090.69750.240.26113.648114.09290.34244807
173254884090.45850.010.0290.589590.825690.3964381