ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Versarien Plc

Versarien Plc (VRS.GB)

0.039
-0.0135
(-25.71%)
終了 2月20日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-2.50.040.0630.0332105476980.04627973DE
4000.0390.0630.029867196450.04273486DE
12-0.001-2.50.040.0630.029235114770.04140283DE
26-0.036-480.0750.0850.029225686230.04482665DE
52-0.096-71.11111111110.1350.2550.029216432570.0582443DE
156-25.961-99.852627.80750.02927115580.48097785DE
260-52.461-99.925714285752.577.7470.02925031072.69336078DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398959600.052500.000.05250.05250.0354346102
17398065000.05250.0011.940.05150.05250.033315287935
17395474200.0515-0.0015-2.830.0530.0630.03322875860
17394609000.0530.010000123.260.04299990.0530.04299990
17393780400.04299990.00299997.500.040.0450.034834228594
17392912200.0400.000.040.040.03432944329
17392024800.0400.000.040.040.0354318755
17389377000.0400.000.040.040.03441493405
17388559800.0400.000.040.040.03612036683
17387728800.04-0.005-11.110.0450.050.0386049037
17386864800.04500.000.0450.0450.0381033877
17385969000.0450.00512.500.040.0450.03933417556
17383375200.0400.000.040.04030.038612360735
17382548400.0400.000.040.040.040
17381651400.0400.000.040.040.03259974375
17380789800.040.00514.290.0350.05170.03534451491
17379753000.03500.000.0350.0350.0339584218
17377359600.035-0.004-10.260.0390.0390.0298270300
17376496800.03900.000.0390.0390.0390
17375633400.03900.000.0390.0390.0390
17374769400.03900.000.0390.0390.03549994000
17373904800.03900.000.0390.0390.0390
17371313400.03900.000.0390.0390.0304281311
17370449400.03900.000.0390.0390.03191529780
17369553000.03900.000.0390.0390.0390
17368690800.03900.000.0390.0390.036520000
17367825000.03900.000.0390.0390.0390
17365240200.03900.000.0390.0390.0390
17364396000.03900.000.0390.0390.0390
17363536200.03900.000.0390.0390.03642752810
17362644000.03900.000.0390.0390.038399950000
17361808800.039-0.001-2.500.040.040.03293157963
17359185000.0400.000.040.04170.04250000
17358321600.0400.000.040.04009990.035453692
17356626600.0400.000.040.040.040
17355762600.040.0025.260.0380.0420.03231303263
17353137000.03800.000.0380.0380.0380
17350576800.03800.000.0380.0380.0380
17349712800.03800.000.0380.0380.0337999399496
17347122000.038-0.002-5.000.040.040.029510000000
17346224400.040.0025.260.0380.040.03022569309
17345363400.03800.000.0380.0380.02994046391
17344498800.03800.000.0380.0380.03042442483
17343664200.03800.000.0380.0380.02973001419
17341044600.03800.000.0380.0380.03279852901
17340208800.038-0.001-2.560.0390.0390.02926138034
17339310600.03900.000.0390.0390.033626934
17338480800.03900.000.0390.0390.0343903876
17337618600.03900.000.0390.0390.0342277785
17334957000.03900.000.0390.0390.0390
17334161400.03900.000.0390.0390.0390
17333265000.03900.000.0390.0390.0312156510
17332398000.039-0.001-2.500.040.040.03062242276
17331569400.0400.000.040.040.03112203636
17328976200.0400.000.040.040.03175000000
17328081600.0400.000.040.040.040
17327218200.0400.000.040.040.03192882613
17326384800.0400.000.040.040.03126088
17325488400.0400.000.040.040.03209991227283
17322894600.0400.000.040.040.040
17322034800.0400.000.040.040.0301266517
17321201400.0400.000.040.040.030129188
17320336200.0400.000.040.040.0302525705
Versarien
VRS.GB

最近閲覧した銘柄