ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VinaCapital Vietnam Opportunity Fund Limited

VinaCapital Vietnam Opportunity Fund Limited (VOF.GB)

449.00
-2.00
(-0.44%)
終了 2月26日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7-1.55210643016451454444500446.4DE
4-32.5-6.82056663169476.5476.5444437451.97996566DE
127.51.71821305842436.5506.5431.5315456.43310791DE
26-18.5-4462.5506.5427.51130451.87883694DE
52-6-1.33333333333450506.5427.51983465.00005277DE
156-55-11.0220440882499523.283893053465.04974956DE
26014850296545268.54033447.67531746DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174049824044400.004444494440
1740414420444-9-1.99451451.2254441500
174015228045330.674544544500
174006894045000.004504524500
1739982540450-1-0.22449451.554491000
1739895960451-1-0.224514514510
173980650045210.224554554521508
1739547420451-2-0.44451451.238449.2381635
1739460900453-7.5-1.634524534520
1739378040460.53.50.77455460.54550
1739291220457-3.5-0.76460.5460.5456.0712837
1739202480460.51.50.33455460.54550
1738937700459-4.5-0.97467.5467.54590
1738855980463.520.43463.5463.5463.50
1738772880461.500.00460.5461.5460.50
1738686480461.54.50.98461.5461.5461.50
1738596900457-12.5-2.66464.5464.5457255
1738337520469.5-3-0.63469.5469.5469.50
1738254840472.5122.61470.5472.5470.50
1738165140460.5-15-3.15476.5476.5460.50
1738078980475.520.42476.5476.5475.50
1737975300473.5-6.5-1.35474.5474.5473.50
17377359604805.51.16472.5480472.50
1737649680474.5-1-0.21482483474.50
1737563340475.500.00475.5475.5475.50
1737476940475.510.21477.5477.5475.50
1737390480474.5-18.5-3.75480480474.50
1737131340493-13.5-2.67480493474.50
1737044940506.5377.88483506.5478.441358
1736955300469.530.64471.5471.5469.50
1736869080466.510.21468.5468.5466.50
1736782500465.5-3-0.64463.5465.54560
1736524020468.581.74468.5468.5460.50
1736439600460.5-2-0.43464.5466.54590
1736353620462.5-16-3.34474.5478.5462.51
1736264400478.5183.91477.5478.5475.50
1736180880460.5-4-0.86476.5476.5460.52283
1735918500464.5-13-2.72483484464.50
1735832160477.5163.47469.5478.5469.50
1735662660461.500.00461.5461.5461.50
1735576260461.55.51.21454461.5454550
173531370045661.334534564530
173505768045000.004504504500
173497128045030.674414504410
173471220044700.004434494430
173462244044761.36444447436.51000
173453634044100.00444444438.50
1734449880441-9-2.004464504410
1734366420450-3-0.664524524501898
173410446045330.674494534480
173402088045012.52.864454524450
1733931060437.5-3.5-0.79435.5437.5435.50
17338480804413.50.80436.5441436.51032
1733761860437.500.00435.5437.5435.50
1733495700437.5-2.5-0.57437.5437.5437.50
17334161404408.51.97438.5440438.50
1733326500431.5-2-0.46434.5434.5431.5103
1733239800433.5-1-0.23436.5436.5433.545
1733156940434.5-1-0.23435.5437.5434.512829
1732897620435.5-1-0.23438.5438.5435.57333
1732808160436.5-2-0.46438.5438.89436.5487
1732721820438.510.23436.5438.5435.5868
1732638480437.520.46433.5437.5433.50
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock