Vanguard Funds Plc【VMIG.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Vanguard Funds Plc (VMIG.GB)
Vanguard Funds Plc (VMIG.GB) 時系列データ

Vanguard Funds Plc (VMIG.GB)

36.6325

36.63

(0.00%)

終了 12月25日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734971280	36.475	0.14	0.38	36.445	36.539	36.34	8412
1734712200	36.33575	-0.14	-0.38	36.2853	36.38375	36.19175	27293
1734622440	36.4757	-0.4	-1.07	36.475	36.5163	36.36	32723
1734536340	36.8712	0.08	0.21	36.8345	36.9505	36.82	12975
1734449880	36.7935	-0.54	-1.44	37.045	37.045	36.7935	17233
1734366420	37.33	-0	-0.01	37.265	37.34475	37.193	28496
1734104460	37.3325	-0.15	-0.40	37.518	37.56	37.3325	13169
1734020880	37.48125	0.02	0.05	37.5575	37.5575	37.441	30113
1733931060	37.4615	0.03	0.08	37.3688	37.585	37.3455	5352
1733848080	37.43	-0.24	-0.64	37.4395	37.53875	37.395	9757
1733761860	37.67075	-0.01	-0.02	37.7415	37.76025	37.5713	27802
1733495700	37.6797	0.16	0.44	37.5395	37.705	37.5395	12776
1733416140	37.51475	0.03	0.08	37.55	37.58525	37.485	19968
1733326500	37.485	0.22	0.59	37.339	37.526	37.314	29236
1733239800	37.265	0.16	0.42	37.221	37.34	37.221	10088
1733156940	37.1095	0.05	0.15	37.089	37.193	36.995	16114
1732897620	37.055	0.02	0.05	37.09325	37.147	37.01	7719
1732808160	37.0347	0.28	0.77	36.99025	37.12	36.87	14156
1732721820	36.7505	-0.02	-0.07	36.7973	36.865	36.7138	18644
1732638480	36.775	-0.26	-0.69	36.8528	36.9615	36.7253	20200
1732548840	37.0312	0.23	0.63	36.9333	37.0312	36.7558	14435
1732289460	36.8	0.54	1.48	36.4795	36.8	36.4795	22616
1732203480	36.2637	0.15	0.41	36.18	36.2637	35.99	15636
1732120140	36.11725	-0.12	-0.32	36.4487	36.54325	36.055	12850
1732033620	36.235	-0.07	-0.19	36.4662	36.494	36.155	12308
1731947580	36.305	-0.33	-0.90	36.5875	36.61	36.2325	18609
1731688080	36.6365	0.14	0.37	36.4825	36.6512	36.434	32682
1731598260	36.5	0.23	0.63	36.3425	36.565	36.3088	13525
1731511920	36.2725	-0.29	-0.79	36.4663	36.56	36.18	22240
1731428820	36.56225	-0.4	-1.09	36.83	36.83	36.4973	17430
1731342540	36.9665	0.4	1.08	36.833	37.03	36.706	18710
1731083160	36.57	-0.18	-0.49	36.754	36.754	36.498	25712
1730993820	36.75	0.31	0.86	36.6088	36.77625	36.54	60414
1730910480	36.437	0	0.00	36.437	36.437	36.437	0
1730824080	36.437	-0.08	-0.23	36.4855	36.5812	36.4	9907
1730737740	36.5195	-0.04	-0.11	36.5405	36.67	36.5	24264
1730475300	36.5612	0.31	0.86	36.3975	36.5795	36.3163	38829
1730388900	36.25	-0.73	-1.97	36.772	36.79	36.2353	17762
1730305440	36.98	0.19	0.51	36.76	37.4375	36.6708	27742
1730193840	36.7938	-0.43	-1.14	37.2125	37.2525	36.755	15313
1730132940	37.21975	0.05	0.13	37.21925	37.32855	37.0775	39361
1729869960	37.17	0	0.00	37.0438	37.2063	36.985	13475
1729783680	37.17	0.04	0.11	37.2702	37.315	37.112	17105
1729697340	37.13	-0.23	-0.62	37.31	37.40475	37.1258	10554
1729610340	37.36	-0.07	-0.17	37.2932	37.405	37.07525	18444
1729524420	37.4252	-0.07	-0.20	37.53	37.7297	37.3062	287155
1729262100	37.5	-0.06	-0.16	37.5213	37.6998	37.5	22926
1729178580	37.5603	0.08	0.20	37.4384	37.62	37.3813	23408
1729092540	37.48465	0.33	0.90	37.1976	37.4852	37.1976	18432
1729006140	37.14975	0.16	0.43	37.1222	37.1604	37.02035	15786
1728919680	36.99	-0.06	-0.15	37.065	37.065	36.9253	19670
1728657480	37.0462	0.09	0.23	36.9942	37.155	36.9186	8030
1728574140	36.96	-0.23	-0.61	37.18565	37.18565	36.93	3395
1728484740	37.1854	0.32	0.86	37.09	37.2114	37.09	5406
1728401340	36.87	-0.34	-0.92	37.0046	37.005	36.8	6460
1728311580	37.2105	-0.1	-0.27	37.3208	37.37935	37.09	7775
1728053040	37.3123	0.27	0.72	37.0358	37.398	37.005	16302
1727966700	37.045	-0.06	-0.17	37.244	37.244	37	16625
1727882940	37.1096	-0.31	-0.84	37.4157	37.4157	37.07	15262
1727793720	37.4237	-0.17	-0.44	37.648	37.745	37.3488	27363
1727710080	37.5897	-0.22	-0.58	37.62	37.95245	37.4905	15832
1727447580	37.8103	0.28	0.75	37.64	37.8397	37.635	4151
1727364240	37.53	0.5	1.35	37.3482	37.6505	37.3438	13003
1727277960	37.03	-0.08	-0.22	37.0048	37.245	37	13746
1727191740	37.11	-0.05	-0.14	37.3852	37.50735	37.0466	7796

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約