ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Volex Plc

Volex Plc (VLX.GB)

282.50
0.00
(0.00%)
終了 2月23日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100282.5284258.57246282.5DE
4-10-3.4188034188292.5296258.56624285.13294713DE
12-8-2.75387263339290.5316242.58177283.29053751DE
26-90-24.1610738255372.5374.76242.57436306.37340216DE
52-33.5-10.6012658228316374.76242.57640314.85520988DE
15651.8018018018277.5459198.729478281.44988083DE
260142.5101.785714286140494.7105.517596303.26004993DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740152280282.500.00282.5284258.513486
1740068940282.500.00282.5284258.59676
1739982540282.500.00282.5284258.5255
1739895960282.500.00282.5282.5258.510103
1739806500282.500.00282.5284258.59112
1739547420282.500.00282.5282.5258.57084
1739460900282.500.00282.5284258.52734
1739378040282.500.00282.5285258.57757
1739291220282.5-5-1.74287.5287.5259.515402
1739202480287.500.00287.5289.7526229260
1738937700287.500.00287.5289.75264.257168
1738855980287.50.50.17287287.5264.253989
173877288028700.002872872612814
1738686480287-0.5-0.17287.5290.52610
1738596900287.5-5-1.71292.52952651151
1738337520292.500.00292.5295.5269.57346
1738254840292.5103.54282.5292.5268.51700
1738165140282.500.00282.5287.63263.53757
1738078980282.500.00282.5290.32263.52670
1737975300282.5-9-3.09292.5296263.56300
1737735960291.5-1-0.34292.5293266.54207
1737649680292.5-5-1.68296.5296.52694509
1737563340297.500.00297.5297.5297.50
1737476940297.500.00297.5297.5273.57823
1737390480297.5259.17272.5300261.59690
1737131340272.500.00272.5282.52552597
1737044940272.500.00272.5277.75249.515821
1736955300272.531.11269.5272.5242.50
1736869080269.5-3-1.10272.5272.5242.517721
1736782500272.5-8.5-3.02281281248.528297
17365240202818.53.12272.5285.52999255.59188
1736439600272.500.00272.5280.16256.514097
1736353620272.5-5-1.80277.5283252.54309
1736264400277.52.50.91275285.6125912132
173618088027500.00275276.64255.53485
173591850027500.00265275.75254.511594
173583216027500.00275277.525612664
173566266027500.002752752750
173557626027500.00275277.8752562574
173531370027500.00275283.2672925612459
173505768027500.002752752750
173497128027500.00275279.862555277
173471220027500.00275279.52554736
173462244027551.85270284.309125824515
1734536340270-28.5-9.55298.5305259.254302
1734449880298.5-5-1.65303.5303.5270.54007
1734366420303.500.00303.5303.5280.52528
1734104460303.5-10-3.19313.5313.5280.524960
1734020880313.531.511.1728231628020725
173393106028200.00282292.52802961
173384808028200.00282292.528015295
173376186028200.00282292.52806659
1733495700282124.44277.252932759322
1733416140270-20.5-7.06290.5299.52705037
1733326500290.500.00290.5299.5284.452036
1733239800290.500.00290.5299.5288.621035
1733156940290.500.00290.5299.52904292
1732897620290.500.00290.5299.5289.279992422
1732808160290.5-4.5-1.53295301.52906990
173272182029500.00295302291.1255668
1732638480295-5-1.67300304.5289.376962
173254884030000.00300304.52953798
Volex
VLX.GB
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock