Hot Features
プレミアム
WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VILX.GB)
AQSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741624140 | 2220 | -10 | -0.45 | 2010 | 2220 | 2000 | 0 |
| 1741364940 | 2230 | 290 | 14.95 | 2090 | 2230 | 1990 | 0 |
| 1741278540 | 1940 | -35 | -1.77 | 1815 | 1960 | 1815 | 0 |
| 1741189020 | 1975 | -200 | -9.20 | 1815 | 1975 | 1805 | 0 |
| 1741083780 | 2175 | 580 | 36.36 | 1895 | 2185 | 1870 | 0 |
| 1741016520 | 1595 | -80 | -4.78 | 1575 | 1595 | 1575 | 0 |
| 1740760080 | 1675 | 140 | 9.12 | 1715 | 1715 | 1565 | 0 |
| 1740673980 | 1535 | 125 | 8.87 | 1440 | 1535 | 1430 | 0 |
| 1740584040 | 1410 | -120 | -7.84 | 1480 | 1535 | 1410 | 0 |
| 1740498240 | 1530 | -10 | -0.65 | 1560 | 1560 | 1490 | 0 |
| 1740414420 | 1540 | 120 | 8.45 | 1420 | 1540 | 1420 | 0 |
| 1740152280 | 1420 | 100 | 7.58 | 1290 | 1420 | 1280 | 0 |
| 1740068940 | 1320 | 0 | 0.00 | 1320 | 1420 | 1295 | 0 |
| 1739982540 | 1320 | 10 | 0.76 | 1330 | 1330 | 1320 | 0 |
| 1739895960 | 1310 | -20 | -1.50 | 1320 | 1445 | 1310 | 0 |
| 1739806500 | 1330 | -30 | -2.21 | 1330 | 1330 | 1330 | 0 |
| 1739547420 | 1360 | -40 | -2.86 | 1340 | 1465 | 1340 | 0 |
| 1739460900 | 1400 | -70 | -4.76 | 1400 | 1425 | 1400 | 0 |
| 1739378040 | 1470 | 60 | 4.26 | 1410 | 1530 | 1410 | 0 |
| 1739291220 | 1410 | -50 | -3.42 | 1430 | 1455 | 1410 | 0 |
| 1739202480 | 1460 | -30 | -2.01 | 1460 | 1480 | 1460 | 0 |
| 1738937700 | 1490 | 90 | 6.43 | 1400 | 1490 | 1400 | 0 |
| 1738855980 | 1400 | -60 | -4.11 | 1410 | 1430 | 1400 | 0 |
| 1738772880 | 1460 | -20 | -1.35 | 1570 | 1580 | 1460 | 0 |
| 1738686480 | 1480 | -90 | -5.73 | 1610 | 1620 | 1480 | 0 |
| 1738596900 | 1570 | 185 | 13.36 | 1770 | 1770 | 1490 | 0 |
| 1738337520 | 1385 | -10 | -0.72 | 1405 | 1420 | 1385 | 0 |
| 1738254840 | 1395 | -100 | -6.69 | 1395 | 1410 | 1395 | 0 |
| 1738165140 | 1495 | 0 | 0.00 | 1435 | 1495 | 1430 | 0 |
| 1738078980 | 1495 | -120 | -7.43 | 1615 | 1620 | 1485 | 0 |
| 1737975300 | 1615 | 260 | 19.19 | 1605 | 1940 | 1590 | 0 |
| 1737735960 | 1355 | -30 | -2.17 | 1385 | 1400 | 1355 | 0 |
| 1737649680 | 1385 | -40 | -2.81 | 1455 | 1470 | 1385 | 0 |
| 1737563340 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 0 |
| 1737476940 | 1425 | -60 | -4.04 | 1515 | 1525 | 1425 | 0 |
| 1737390480 | 1485 | -30 | -1.98 | 1585 | 1595 | 1485 | 0 |
| 1737131340 | 1515 | 0 | 0.00 | 1535 | 1540 | 1515 | 0 |
| 1737044940 | 1515 | -110 | -6.77 | 1525 | 1535 | 1515 | 0 |
| 1736955300 | 1625 | -270 | -14.25 | 1895 | 1895 | 1625 | 0 |
| 1736869080 | 1895 | -290 | -13.27 | 1875 | 1895 | 1865 | 0 |
| 1736782500 | 2185 | 90 | 4.30 | 2195 | 2205 | 2170 | 0 |
| 1736524020 | 2095 | 260 | 14.17 | 1875 | 2095 | 1865 | 0 |
| 1736439600 | 1835 | -20 | -1.08 | 1885 | 1885 | 1835 | 0 |
| 1736353620 | 1855 | 190 | 11.41 | 1775 | 2005 | 1770 | 0 |
| 1736264400 | 1665 | 130 | 8.47 | 1585 | 1710 | 1585 | 0 |
| 1736180880 | 1535 | -180 | -10.50 | 1605 | 1610 | 1535 | 0 |
| 1735918500 | 1715 | -50 | -2.83 | 1805 | 1805 | 1715 | 0 |
| 1735832160 | 1765 | 75 | 4.44 | 1675 | 1810 | 1670 | 0 |
| 1735662660 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1735576260 | 1690 | 60 | 3.68 | 1730 | 1830 | 1690 | 0 |
| 1735313700 | 1630 | -240 | -12.83 | 1550 | 1630 | 1525 | 0 |
| 1735057680 | 1870 | 0 | 0.00 | 1870 | 1870 | 1870 | 0 |
| 1734971280 | 1870 | -480 | -20.43 | 1860 | 2020 | 1860 | 0 |
| 1734712200 | 2350 | -160 | -6.37 | 2800 | 3315 | 2350 | 0 |
| 1734622440 | 2510 | 820 | 48.52 | 2200 | 2570 | 2195 | 0 |
| 1734536340 | 1690 | -30 | -1.74 | 1740 | 1745 | 1690 | 0 |
| 1734449880 | 1720 | 80 | 4.88 | 1720 | 1720 | 1715 | 0 |
| 1734366420 | 1640 | 10 | 0.61 | 1640 | 1640 | 1640 | 0 |
| 1734104460 | 1630 | 50 | 3.16 | 1590 | 1630 | 1590 | 0 |
| 1734020880 | 1580 | 20 | 1.28 | 1590 | 1595 | 1580 | 0 |
| 1733931060 | 1560 | -30 | -1.89 | 1640 | 1640 | 1560 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
