Vanguard Ftse Allworld High Dividend Yield Ucits Etf【VHYL.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VHYL.GB)
Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VHYL.GB) 時系列データ

Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VHYL.GB)

55.8083

0.00

( 0.00% )

更新日時： 00:08:59

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737390480	55.68675	-0.01	-0.01	55.589	68.155	55.555	7764
1737131340	55.693	0.65	1.18	55.5665	55.693	55.39325	3505
1737044940	55.04275	0.32	0.58	55.1215	55.255	54.92	1935
1736955300	54.725	0.52	0.96	54.28375	54.82275	54.27175	2463
1736869080	54.205	0.2	0.38	54.335	66.16	54.103	5513
1736782500	54.00175	0.17	0.32	53.97	54.045	53.8	1445
1736524020	53.82725	-0.28	-0.51	54.11	54.151	53.7625	108
1736439600	54.10425	0.29	0.54	54.198	54.282	54.025	2940
1736353620	53.81175	0.27	0.51	53.665	53.91	53.628	4211
1736264400	53.54	-0.09	-0.17	53.25	53.655	53.22325	303
1736180880	53.6295	0.05	0.10	53.665	66.8908	53.355	16295
1735918500	53.575	-0.12	-0.21	53.505	53.615	53.372	141
1735832160	53.69	1.05	2.00	53.208	53.7855	53.16	210
1735662660	52.6375	0	0.00	52.6375	52.6375	52.6375	0
1735576260	52.6375	-0.34	-0.65	53.1335	66.0515	52.54	15477
1735313700	52.9812	0.44	0.83	53.229	66.6987	52.9812	8573
1735057680	52.545	0	0.00	52.545	52.545	52.545	0
1734971280	52.545	-0.11	-0.20	52.7332	52.7986	52.52	15359
1734712200	52.65	0.11	0.21	52.4915	52.685	52.088	5756
1734622440	52.54	-0.52	-0.99	52.3935	52.66	52.13	8488
1734536340	53.064	-0.03	-0.06	53.145	53.205	53.04	3925
1734449880	53.095	-0.39	-0.73	53.136	53.25	53.005	7529
1734366420	53.485	-0.35	-0.65	53.96	67.93	53.485	13459
1734104460	53.836	-0.15	-0.29	54.14	54.195	53.836	4522
1734020880	53.99	-0.25	-0.46	53.837	54.045	53.78	11728
1733931060	54.24	-0.09	-0.17	54.275	54.3845	54.185	10165
1733848080	54.33	-0.41	-0.75	54.5715	69.37	54.1865	7095
1733761860	54.74	0.07	0.12	54.725	54.82	54.612	20280
1733495700	54.675	-0.06	-0.12	54.8184	54.8184	54.63	7714
1733416140	54.7395	0.08	0.15	54.69	69.66	54.6035	6921
1733326500	54.659	-0.39	-0.70	54.885	69.614	54.6245	16012
1733239800	55.045	0.08	0.14	55.185	55.3116	55.045	9553
1733156940	54.97	0.15	0.27	54.81	69.91	54.8	11678
1732897620	54.8235	-0.08	-0.14	54.74	55.02	54.7175	18430
1732808160	54.9	-0.02	-0.04	54.916	54.98	54.825	3057
1732721820	54.92	-0.07	-0.13	55.077	55.095	54.7925	3150
1732638480	54.9925	-0.43	-0.77	55.1	55.2647	54.975	4979
1732548840	55.42	0.14	0.24	55.195	69.479	55.194	12135
1732289460	55.285	0.97	1.79	54.8675	55.291	54.76	5055
1732203480	54.315	0.31	0.58	54.1545	68.931	54.055	12587
1732120140	54	-0.2	-0.36	54.235	54.33	53.925	22407
1732033620	54.195	-0.16	-0.30	54.435	54.525	54.009	11800
1731947580	54.3591	0.25	0.46	54.2365	68.365	54.075	7234
1731688080	54.1089	0.07	0.13	53.96	54.195	53.8284	13424
1731598260	54.036	0.21	0.39	53.8685	54.2337	53.8685	20388
1731511920	53.8241	-0.11	-0.21	53.6635	53.965	53.6635	9229
1731428820	53.935	-0.22	-0.41	53.976	54.035	53.8362	3899
1731342540	54.1588	0.39	0.73	54.0643	54.1588	53.87	7315
1731083160	53.7689	-0.18	-0.33	53.8921	69.925	53.5748	5418
1730993820	53.945	0.91	1.73	54.1102	54.275	53.8925	9461
1730910480	53.03	0	0.00	53.03	53.03	53.03	0
1730824080	53.03	-0.08	-0.14	53.0952	53.14	52.92	8629
1730737740	53.105	-0.1	-0.18	53.06525	68.8612	52.87	10590
1730475300	53.2	0.19	0.35	53.15	53.285	53.0245	8282
1730388900	53.015	-0.03	-0.05	52.8392	53.1645	52.771	5121
1730305440	53.04	-0.08	-0.14	53.045	53.105	52.8785	11541
1730193840	53.115	-0.38	-0.70	53.5542	53.6	53.115	1180
1730132940	53.49	0.08	0.14	53.345	69.3	53.075	87676
1729869960	53.415	-0.04	-0.07	53.505	69.46	53.375	24773
1729783680	53.45	-0.11	-0.21	53.41	53.77	53.41	12970
1729697340	53.56	-0.04	-0.08	53.67	53.685	53.468	4051
1729610340	53.602	-0.07	-0.13	53.675	53.675	53.385	30865
1729524420	53.67	-0.21	-0.38	54.05	54.065	53.665	18523

Vanguard Ftse Allworld H...

Popolare Bari RMBS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約