Vanguard Ftse Developed Europe ex Uk Ucits Etf【VERX.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB)
Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB) 時系列データ

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB)

34.274

0.00

( 0.00% )

更新日時： 17:00:10

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737131340	34.30515	0.31	0.90	34.231	34.3327	34.231	4610
1737044940	33.99985	0.34	1.00	34.0077	34.0077	33.9623	1754
1736955300	33.6623	0.33	0.98	33.319499	33.6927	33.319499	5249
1736869080	33.3345	0.22	0.67	33.3298	33.47025	33.3298	8782
1736782500	33.113799	-0.15	-0.44	33.229999	33.229999	33.0048	10238
1736524020	33.261	-0.18	-0.54	33.3008	33.524749	33.261	13219
1736439600	33.440199	0.28	0.85	33.348	33.4788	33.348	1951
1736353620	33.159799	0.08	0.25	33.022	33.159799	33.022	2158
1736264400	33.078	0.19	0.57	32.9167	33.078	32.9105	2865
1736180880	32.8902	0.39	1.19	32.6083	32.9088	32.5645	14992
1735918500	32.502699	-0.14	-0.43	32.6603	32.6603	32.4827	3004
1735832160	32.6445	0.27	0.85	32.52	32.7438	32.52	2251
1735662660	32.37015	0	0.00	32.37015	32.37015	32.37015	0
1735576260	32.37015	-0.03	-0.10	32.3482	32.448	32.2265	8462
1735313700	32.4027	0.21	0.66	32.185299	32.545499	32.134999	18471
1735057680	32.189749	0	0.00	32.189749	32.189749	32.189749	0
1734971280	32.189749	0.31	0.97	31.9558	32.249	31.9558	1301
1734712200	31.88	-0.37	-1.16	31.9732	32.169849	31.8038	3987
1734622440	32.253	-0.64	-1.93	32.298	32.298	32.2312	3152
1734536340	32.8888	0.02	0.05	32.8888	32.8888	32.8888	429
1734449880	32.8712	-0.12	-0.36	32.844	32.8838	32.7988	19490
1734366420	32.9902	-0.19	-0.58	33.1757	33.2977	32.9902	10575
1734104460	33.182699	0.07	0.21	33.1905	33.237	33.182299	4139
1734020880	33.113	-0.02	-0.07	33.1195	33.1195	33.037999	7402
1733931060	33.137	-0.14	-0.43	33.0125	33.1498	33.0125	4359
1733848080	33.28	-0.2	-0.58	33.278	33.28	33.278	2706
1733761860	33.475099	0.01	0.02	33.430799	33.51485	33.387999	5845
1733495700	33.468	0.22	0.66	33.292499	33.4977	33.292499	4846
1733416140	33.2502	-0	-0.01	33.283	33.3492	33.2502	5632
1733326500	33.253	0.22	0.66	33.1323	33.253	33.1038	4539
1733239800	33.0338	0.16	0.48	32.984699	33.141199	32.984699	12068
1733156940	32.87475	0.28	0.86	32.5855	32.87475	32.5855	7665
1732897620	32.5952	-0	-0.01	32.5655	32.642	32.5642	12778
1732808160	32.5997	0.19	0.59	32.6047	32.683799	32.5997	7745
1732721820	32.4075	-0.23	-0.71	32.417499	32.450499	32.4013	25361
1732638480	32.6398	-0.2	-0.62	32.598799	32.79975	32.598799	6481
1732548840	32.8438	0.18	0.56	32.836199	32.8438	32.744999	8334
1732289460	32.6605	0.44	1.37	32.5048	32.6605	32.5048	3835
1732203480	32.2202	0	0.01	32.0775	32.240499	32.0775	1547
1732120140	32.2162	-0.02	-0.07	32.42	32.42	32.2162	391
1732033620	32.23975	-0.33	-1.01	32.177	32.494999	32.177	15693
1731947580	32.57015	0.05	0.16	32.5277	32.57015	32.457	4488
1731688080	32.517	0.25	0.77	32.618499	32.618499	32.517	998
1731598320	32.267699	0	0.00	32.267699	32.267699	32.267699	0
1731511920	32.267699	-0.38	-1.17	32.4977	32.4977	32.267699	10207
1731428820	32.6498	-0.28	-0.84	32.6315	32.6498	32.6315	1535
1731342540	32.9277	0.22	0.68	32.939749	32.939749	32.9277	290
1731083160	32.70485	-0.28	-0.86	32.9762	32.9762	32.631999	11757
1730993820	32.987	-0.16	-0.48	32.9255	32.987	32.9255	966
1730910480	33.1452	0	0.00	33.1452	33.1452	33.1452	0
1730824080	33.1452	-0.13	-0.38	33.1452	33.1452	33.1452	41
1730737740	33.2702	-0.03	-0.09	33.441499	33.441499	33.2702	3208
1730475300	33.2992	0.22	0.67	33.222	33.3427	33.222	3029
1730388900	33.077	-0.18	-0.53	33.005499	33.0777	33.005499	3037
1730305440	33.2549	-0.23	-0.68	33.306199	33.339799	33.15	6280
1730193840	33.4812	-0.23	-0.68	33.798	33.857	33.4812	12066
1730132940	33.7097	0.18	0.55	33.8027	33.8027	33.5262	27298
1729869960	33.52525	-0.15	-0.43	33.5373	33.652	33.52525	2519
1729783680	33.67025	0.21	0.63	33.6845	33.7588	33.6538	16852
1729697340	33.458	-0.2	-0.59	33.543	33.543	33.458	11036
1729610340	33.65525	-0.09	-0.27	33.6845	33.6845	33.5373	9724
1729524420	33.7465	-0.19	-0.57	33.8945	33.9914	33.7465	14175

Vanguard Ftse Developed ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約