Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf【VDPX.GB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
AQSE
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VDPX.GB)
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VDPX.GB) 時系列データ

Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VDPX.GB)

20.3208

0.00

( 0.00% )

更新日時： 21:20:59

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732638480	20.30975	-0.14	-0.70	20.3389	20.36925	20.2928	6904
1732548840	20.4525	0.09	0.43	20.45	20.5028	20.4393	22077
1732289460	20.365	0.15	0.75	20.3505	20.39125	20.271	1233
1732203480	20.213	0.1	0.48	20.1247	20.24575	20.1137	3294
1732120140	20.11575	0.04	0.20	20.1325	20.134	19.988	2926
1732033620	20.075	0.05	0.24	20.1495	25.3825	20.05	7037
1731947580	20.0275	0.14	0.69	19.9943	25.20475	19.9568	5581
1731688080	19.89	0.07	0.38	19.8575	19.945	19.84	10484
1731598260	19.8155	0.16	0.79	19.7295	19.8155	19.7295	5352
1731511920	19.66	-0.15	-0.73	19.6875	19.7489	19.66	1267
1731428820	19.805	-0.21	-1.07	19.8165	25.367	19.6996	9987
1731342540	20.01925	-0.01	-0.04	20.0421	20.0475	19.9875	11808
1731083160	20.0275	-0.18	-0.90	20.12925	20.17525	19.9687	11753
1730993820	20.21	0.25	1.27	20.1075	20.2262	20.0921	7438
1730910480	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1730824080	19.9575	-0.01	-0.04	19.9634	19.9634	19.91525	1239
1730737740	19.965	0.13	0.64	19.94525	25.903	19.9225	5896
1730475300	19.8385	0.15	0.74	19.8325	19.8525	19.8175	37
1730388900	19.6924	-0.19	-0.94	19.7223	19.7575	19.675	1849
1730305440	19.88	-0.12	-0.62	19.8645	25.8877	19.8505	12685
1730193840	20.0036	-0.1	-0.50	20.1375	20.1375	19.98875	1282
1730132940	20.105	0.05	0.25	20.0975	20.125	19.98375	25152
1729869960	20.0555	0.02	0.11	20.03	25.95375	19.99825	10639
1729783680	20.0325	-0.03	-0.14	20.1125	20.1925	19.991	7012
1729697340	20.06	-0.02	-0.11	20.14175	20.155	20.06	40
1729610340	20.08275	-0.14	-0.70	20.033	20.1075	19.975	6376
1729524420	20.22425	-0.15	-0.74	20.19075	20.34075	20.19075	17677
1729262100	20.3745	0.02	0.12	20.245	20.3745	20.245	27
1729178580	20.35025	-0.04	-0.18	20.37	20.4275	20.3375	15486
1729092540	20.3865	0.05	0.27	20.36525	20.3865	20.3175	5145
1729006140	20.3325	-0.15	-0.75	20.35	26.5975	20.295	7415
1728919680	20.48625	0.1	0.50	20.3845	20.48625	20.3585	5792
1728657480	20.385	0.09	0.42	20.262	20.385	20.2285	56
1728574140	20.3	-0.05	-0.22	20.355	20.355	20.246	5825
1728484740	20.345	-0	-0.01	20.2125	20.345	20.2125	17
1728401340	20.3475	-0.34	-1.62	20.27	20.3475	20.195	3770
1728311580	20.6825	0.17	0.81	20.595	20.69	20.595	47
1728053040	20.51625	-0.07	-0.32	20.552	20.6105	20.4685	16
1727966700	20.5825	0.07	0.33	20.5745	20.5825	20.50125	49
1727882940	20.514	0.21	1.04	20.5585	20.6062	20.48175	12967
1727793720	20.3025	-0.14	-0.66	20.4125	27.1445	20.3025	54
1727710080	20.4375	-0.17	-0.81	20.48975	27.46475	20.38975	23637
1727447580	20.605	0.16	0.80	20.4125	20.605	20.4125	75
1727364240	20.441	0.49	2.48	20.2975	20.52425	20.22975	15264
1727277960	19.94625	-0.1	-0.52	19.9234	19.99	19.9234	2877
1727191740	20.051	0.14	0.71	20.0025	26.8075	19.99	27538
1727102220	19.91	0.07	0.33	19.8825	19.9175	19.8785	19
1726843740	19.845	-0.18	-0.89	19.99	19.99	19.845	32
1726756740	20.0225	0.1	0.50	20.0305	20.1155	20.0225	16
1726669920	19.9221	-0.08	-0.38	19.885	19.9225	19.8725	22
1726586700	19.9975	0.14	0.73	19.965	26.392	19.935	11614
1726498920	19.85275	0.03	0.15	19.83875	26.25575	19.8375	8360
1726238280	19.8225	0.11	0.56	19.8075	19.855	19.76525	46
1726151880	19.71275	0.02	0.11	19.81	19.81	19.71	47
1726068360	19.691	0	0.00	19.691	19.691	19.691	0
1725981960	19.691	0.05	0.23	19.675	25.77575	19.61825	8047
1725892800	19.645	0.16	0.85	19.6425	19.68125	19.63525	34
1725633480	19.48	-0.38	-1.91	19.6925	19.6925	19.48	23
1725547140	19.86	0.07	0.37	19.71675	19.86	19.71675	41
1725460740	19.7875	-0.21	-1.03	19.6525	19.7875	19.6525	65
1725374160	19.9925	-0.28	-1.36	20.2125	20.2125	19.9925	74
1725287700	20.2675	0.05	0.27	20.26	20.2675	20.252	35
1725028800	20.2125	0.03	0.14	20.2725	20.2855	20.2125	58
1724942100	20.185	0.03	0.16	20.13025	20.23	20.11325	42
1724858700	20.1525	0.06	0.29	20.1575	20.1575	20.09475	6618
1724772540	20.095	-0.12	-0.57	20.146	20.155	20.0425	5567

Vanguard Ftse Developed ...

Bnp Paribas Issuance

Axxor Industria Mecanica PN

First Industrial Realty ...

SG ETN European Renewabl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約