State Street SPDR Bloomberg US TIPS UCITS ETF Dist【UTIP.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781879460	21.831	-0.04	-0.20	21.831	21.831	21.831	10
1781796540	21.8745	0.21	0.99	21.8295	21.8745	21.8295	30
1781710140	21.6605	0.04	0.16	21.6605	21.6605	21.6605	27
1781623620	21.625	0	0.00	21.625	21.625	21.625	0
1781537220	21.625	-0	-0.01	21.565	21.625	21.565	327
1781274900	21.628	-0.04	-0.19	21.628	21.628	21.628	5
1781191740	21.669	0.06	0.28	21.669	21.669	21.669	4
1781101980	21.6085	0.01	0.04	21.6085	21.6085	21.6085	1
1781018940	21.599	-0.06	-0.27	21.69	21.69	21.599	691
1780932480	21.658	0.07	0.34	21.7385	21.7385	21.658	1332
1780670100	21.5855	-0.04	-0.18	21.5855	21.5855	21.5855	3
1780586940	21.624	0	0.00	21.624	21.624	21.624	0
1780500540	21.624	-0.04	-0.18	21.67	21.67	21.624	24
1780414140	21.662	0.02	0.09	21.675	21.677	21.662	1886
1780327680	21.643	0.06	0.26	21.634	21.655	21.634	304
1780065240	21.5865	-0.05	-0.22	21.7175	21.7175	21.5865	11
1779978900	21.634	0.04	0.20	21.634	21.634	21.634	6
1779895740	21.59	0.12	0.57	21.605	21.615	21.5445	1942
1779806460	21.4685	0	0.00	21.4685	21.4685	21.4685	0
1779460860	21.4685	-0.06	-0.29	21.4695	21.5455	21.4685	36
1779377280	21.5305	0	0.00	21.5305	21.5305	21.5305	0
1779290880	21.5305	0	0.00	21.538	21.538	21.5305	1893
1779204540	21.5305	-0.08	-0.39	21.5405	21.58	21.5305	1076
1779115080	21.615	0	0.00	21.615	21.615	21.615	0
1778855880	21.615	0.1	0.46	21.615	21.615	21.615	14
1778772660	21.5155	0	0.00	21.5155	21.5155	21.5155	0
1778686260	21.5155	0	0.00	21.484	21.5155	21.484	335
1778599740	21.515	0.11	0.52	21.515	21.515	21.515	43
1778513340	21.4045	0.02	0.11	21.334	21.4045	21.334	542
1778250900	21.38	0.02	0.10	21.38	21.38	21.38	8
1778164440	21.359	0	0.00	21.359	21.359	21.359	0
1778078040	21.359	-0.11	-0.49	21.315	21.359	21.315	10
1777994760	21.4645	0.09	0.42	21.4205	21.4645	21.4205	86
1777649220	21.375	-0.16	-0.73	21.375	21.375	21.375	197
1777562940	21.53284	0	0.00	21.53284	21.53284	21.53284	0
1777476540	21.53284	0	0.00	21.53284	21.53284	21.53284	0
1777390140	21.53284	0.07	0.33	21.538	21.555	21.53284	962
1777300500	21.4615	-0.19	-0.90	21.49	21.49	21.4615	13
1777044780	21.6555	0.16	0.76	21.6555	21.6555	21.6555	235
1776954900	21.492	0.06	0.28	21.4825	21.5065	21.4825	9
1776868500	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1776782100	21.4325	-0.02	-0.10	21.4325	21.4325	21.4325	3
1776695640	21.454	0.12	0.58	21.4545	21.4545	21.454	22
1776439680	21.33	0	0.00	21.33	21.33	21.33	0
1776353280	21.33	0	0.00	21.33	21.33	21.33	0
1776266880	21.33	0.01	0.05	21.33	21.33	21.33	31
1776170520	21.3185	-0.26	-1.21	21.3185	21.3185	21.3185	7
1776090840	21.58	0.01	0.03	21.58	21.58	21.58	16
1775834940	21.57262	0	0.00	21.57262	21.57262	21.57262	0
1775748540	21.57262	-0.09	-0.40	21.57262	21.57262	21.57262	594
1775662140	21.6585	0	0.00	21.6585	21.6585	21.6585	0
1775575740	21.6585	-0.1	-0.44	21.6585	21.6585	21.6585	1
1775140440	21.7535	0.2	0.95	21.719	21.7535	21.719	7
1775054160	21.5495	-0.17	-0.80	21.5495	21.5495	21.5495	1
1774970940	21.7235	0.04	0.20	21.713	21.7235	21.713	689
1774884540	21.68	0.21	0.99	21.68	21.68	21.68	4
1774626060	21.468	0.01	0.05	21.468	21.468	21.468	5
1774542540	21.458	0.02	0.08	21.392	21.458	21.392	582
1774453560	21.4415	0.03	0.15	21.398	21.4415	21.379	11
1774369740	21.41	-0.19	-0.86	21.405	21.41	21.405	4
1774280100	21.596	0	0.00	21.596	21.596	21.596	0