SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC【USLV.GB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
AQSE
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB) 時系列データ

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)

0.00

0.00

(0.00%)

終了 12月13日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733934480	63.842	0	0.00	63.842	63.842	63.842	0
1733848080	63.842	0	0.00	63.842	63.842	63.842	0
1733761680	63.842	0	0.00	63.842	63.842	63.842	0
1733502480	63.842	0	0.00	63.842	63.842	63.842	0
1733416080	63.842	0	0.00	63.842	63.842	63.842	0
1733329680	63.842	0	0.00	63.842	63.842	63.842	0
1733243280	63.842	0	0.00	63.842	63.842	63.842	0
1733156880	63.842	0	0.00	63.842	63.842	63.842	0
1732897680	63.842	0	0.00	63.842	63.842	63.842	0
1732811280	63.842	0	0.00	63.842	63.842	63.842	0
1732724880	63.842	0	0.00	63.842	63.842	63.842	0
1732638480	63.842	0	0.00	63.842	63.842	63.842	0
1732552080	63.842	0	0.00	63.842	63.842	63.842	0
1732292880	63.842	0	0.00	63.842	63.842	63.842	0
1732206480	63.842	0	0.00	63.842	63.842	63.842	0
1732120080	63.842	0	0.00	63.842	63.842	63.842	0
1732033680	63.842	0	0.00	63.842	63.842	63.842	0
1731947280	63.842	0	0.00	63.842	63.842	63.842	0
1731688080	63.842	3.94	6.58	63.842	63.842	63.842	221
1731598140	59.898	0	0.00	59.898	59.898	59.898	0
1731511740	59.898	0	0.00	59.898	59.898	59.898	0
1731425340	59.898	0	0.00	59.898	59.898	59.898	0
1731338940	59.898	0	0.00	59.898	59.898	59.898	0
1731079740	59.898	0	0.00	59.898	59.898	59.898	0
1730993340	59.898	0	0.00	59.898	59.898	59.898	0
1730906940	59.898	0	0.00	59.898	59.898	59.898	0
1730820540	59.898	0	0.00	59.898	59.898	59.898	0
1730734140	59.898	0	0.00	59.898	59.898	59.898	0
1730474940	59.898	0	0.00	59.898	59.898	59.898	0
1730388540	59.898	0	0.00	59.898	59.898	59.898	0
1730302140	59.898	0	0.00	59.898	59.898	59.898	0
1730215740	59.898	0	0.00	59.898	59.898	59.898	0
1730129340	59.898	0	0.00	59.898	59.898	59.898	0
1729870140	59.898	0	0.00	59.898	59.898	59.898	0
1729783740	59.898	0	0.00	59.898	59.898	59.898	0
1729697340	59.898	0	0.00	59.898	59.898	59.898	0
1729610940	59.898	0	0.00	59.898	59.898	59.898	0
1729524540	59.898	0	0.00	59.898	59.898	59.898	0
1729265340	59.898	0	0.00	59.898	59.898	59.898	0
1729178940	59.898	0	0.00	59.898	59.898	59.898	0
1729092540	59.898	0	0.00	59.898	59.898	59.898	0
1729006140	59.898	0	0.00	59.898	59.898	59.898	0
1728919740	59.898	0	0.00	59.898	59.898	59.898	0
1728660540	59.898	0	0.00	59.898	59.898	59.898	0
1728574140	59.898	0	0.00	59.898	59.898	59.898	0
1728487740	59.898	0	0.00	59.898	59.898	59.898	0
1728401340	59.898	0	0.00	59.898	59.898	59.898	0
1728314940	59.898	0	0.00	59.898	59.898	59.898	0
1728055740	59.898	0	0.00	59.898	59.898	59.898	0
1727969340	59.898	0	0.00	59.898	59.898	59.898	0
1727882940	59.898	0.15	0.25	60.207	79.565	59.898	812
1727793540	59.746	0	0.00	59.746	59.746	59.746	0
1727707140	59.746	0	0.00	59.746	59.746	59.746	0
1727447940	59.746	0	0.00	59.746	59.746	59.746	0
1727361540	59.746	0	0.00	59.746	59.746	59.746	0
1727275140	59.746	0	0.00	59.746	59.746	59.746	0
1727188740	59.746	0	0.00	59.746	59.746	59.746	0
1727102340	59.746	0	0.00	59.746	59.746	59.746	0
1726843140	59.746	0	0.00	59.746	59.746	59.746	0
1726756740	59.746	-0.38	-0.63	59.746	59.746	59.746	220
1726670280	60.1275	0	0.00	60.1275	60.1275	60.1275	0
1726583880	60.1275	0	0.00	60.1275	60.1275	60.1275	0
1726497480	60.1275	0	0.00	60.1275	60.1275	60.1275	0
1726238280	60.1275	0	0.00	60.1275	60.1275	60.1275	0
1726151880	60.1275	-0.1	-0.16	60.1275	60.1275	60.1275	498

SPDR S&P 500 LOW VOLATIL...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約