ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WisdomTree Foreign Exchange Limited

WisdomTree Foreign Exchange Limited (USGB.GB)

3,357.50
-6.50
(-0.19%)
終了 12月25日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735057680335200.003352335233520
1734971280335250.153363336433520
17347122003347-16-0.483347339333470
17346224403363-43-1.2633763419.533630
1734536340340640.123397340633570
1734449880340260.183399340233980
17343664203396170.503382339633810
17341044603379-20.5-0.603379.53380.533790
17340208803399.5-8-0.233416.534253376.50
17339310603407.5-2-0.063407.534083407.50
17338480803409.5-12-0.353408.53409.53408.50
17337618603421.570.213414.53421.53413.50
17334957003414.530.093413.53414.534130
17334161403411.5120.353404.53411.534040
17333265003399.5140.413391.53399.53391.50
17332398003385.5-5-0.153386.533873385.50
17331569403390.5-5.5-0.16339133913389.50
1732897620339680.243402340233960
17328081603388220.653382342633810
17327218203366130.39336633663365.50
17326384803353-4-0.123353335433530
17325488403357140.423360336133570
17322894603343-25-0.743359336033430
17322034803368-8-0.243378337833680
17321201403376-10-0.303392339233760
1732033620338690.273385338633850
17319475803377-5-0.153372337733720
17316880803382-13-0.383383340933820
17315982603395-5-0.153432343233950
17315119203400-4-0.123401344634000
17314288203404-48-1.393422346634040
1731342540345210.033452345234520
17310831603451-15-0.433461347034210
17309938203466-5-0.143452346634510
1730910480347100.003471347134710
17308240803471140.403463347134620
17307377403457170.4934613461.534570
173047530034406.50.193441.5344234400
17303889003433.5-35-1.013466.53467.53433.50
17303054403468.590.263470.53513.534310
17301938403459.5-3.5-0.10346034603459.50
1730132940346370.203459346334590
1729869960345660.173455345634550
1729783680345000.003450345134500
17296973403450-9-0.263457345834500
17296103403459-13-0.373467346734590
17295244203472-2.5-0.073472.5347434720
17292621003474.580.233480.534813474.50
17291785803466.530.093458.53466.534580
17290925403463.5-24-0.693460.53463.53459.50
17290061403487.5120.353476.53487.53475.50
17289196803475.5-7-0.203480.534813475.50
17286574803482.590.263474.53482.53474.50
17285741403473.5-10-0.293481.53482.53473.50
17284847403483.510.033480.53483.534800
17284013403482.500.003480.53482.53480.50
17283115803482.5-2-0.063490.534913482.50
17280530403484.5-21-0.603499.53499.53484.50
17279667003505.5-24-0.683504.53507.53504.50
17278829403529.5-28-0.793534.53535.53529.50
17277937203557.5-9-0.253558.53560.53557.50
17277100803566.520.063561.53566.53561.50
17274475803564.5-2-0.063561.53564.53559.50
17273642403566.5150.423549.53566.53549.50
17272779603551.510.033562.535643551.50

最近閲覧した銘柄

Delayed Upgrade Clock